v_sh600928="1~Î÷°²ÒøÐÐ~600928~3.50~3.54~3.54~219519~96782~122737~3.50~12053~3.49~11104~3.48~4374~3.47~2093~3.46~1514~3.51~130~3.52~2859~3.53~2401~3.54~8814~3.55~6424~~20260918161453~-0.04~-1.13~3.55~3.50~3.50/219519/77248340~219519~7725~0.50~5.80~~3.55~3.50~1.41~154.82~155.56~0.43~3.89~3.19~0.87~10510~3.52~5.25~5.87~~~0.32~7724.8340~15.2250~435~   A~GP-A~-2.78~-2.23~2.86~6.49~0.49~4.11~3.15~-2.23~-1.13~7.69~4423354066~4444444445~20.30~-4.37~4423354066~~~-12.28~0.00~~CNY~0~___D__F__N~3.60~-5715~";