v_sh600917="1~ÖØÇìȼÆø~600917~5.07~5.09~5.07~23106~10294~12812~5.06~227~5.05~600~5.04~690~5.03~525~5.02~664~5.07~186~5.08~343~5.09~491~5.10~513~5.11~160~~20260616161423~-0.02~-0.39~5.10~5.02~5.07/23106/11684003~23106~1168~0.15~35.13~~5.10~5.02~1.57~79.14~79.14~1.37~5.60~4.58~0.52~1013~5.06~-50.27~37.59~~~0.42~1168.4003~0.0000~0~ ~GP-A~-7.65~1.20~1.62~3.91~2.29~6.51~4.91~-3.24~-8.15~-9.30~1561039760~1561039760~23.03~-12.27~1561039760~~~-8.45~0.00~~CNY~0~___D__F__N~5.15~-693~";