v_sh600889="1~南京化纤~600889~4.70~4.27~4.28~149903~74746~75157~4.70~63270~4.69~43~4.68~1~4.66~220~4.65~41~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240510155923~0.43~10.07~4.70~4.26~4.70/149903/67708121~149903~6771~4.09~-9.93~~4.70~4.26~10.30~17.22~17.22~2.05~4.70~3.84~2.75~63575~4.52~-13.20~-9.31~~~0.97~6770.8121~0.0000~0~ ~GP-A~-18.40~15.20~0.00~-20.63~-12.79~7.11~2.75~28.07~1.51~5.62~366346010~366346010~100.00~-7.84~366346010~~~0.43~0.00~~CNY~0~___D__F__N~4.59~191";
v_sh600890="1~退市中房~600890~0.36~0.36~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240510090000~0.00~0.00~0.00~0.00~0.36/0/0~0~0~0.00~-6.89~D~0.00~0.00~0.00~2.09~2.09~0.99~-1~-1~0.00~0~0.00~-7.38~-7.10~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~-14.29~-12.32~~~0.00~0.00~0.00~579194925~579194925~~0.00~579194925~~~0.00~0.00~~CNY~0~~0.00~0";
v_sh600891="1~退市秋林~600891~0.38~0.38~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240510090000~0.00~0.00~0.00~0.00~0.38/0/0~0~0~0.00~-4.81~D~0.00~0.00~0.00~1.46~2.35~-0.10~-1~-1~0.00~0~0.00~-4.81~-4.81~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~2.15~-3.59~~~0.00~0.00~0.00~384242051~617585803~~0.00~384242051~~~0.00~0.00~~CNY~0~~0.00~0";
v_sh600892="1~大晟文化~600892~4.96~5.16~5.23~87729~36038~51691~4.95~1855~4.94~1062~4.93~1210~4.92~1197~4.91~1529~4.96~353~4.97~145~4.98~558~4.99~339~5.00~239~~20240510155907~-0.20~-3.88~5.23~4.94~4.96/87729/44231838~87729~4423~1.57~-98.88~~5.23~4.94~5.62~27.74~27.75~21.03~5.68~4.64~1.02~5219~5.04~-80.23~-143.99~~~0.97~4423.1838~0.0000~0~ ~GP-A~-18.42~0.00~0.00~-21.26~-12.06~7.45~3.14~8.53~-8.32~14.02~559319536~559464188~61.49~-11.90~559319536~~~-13.29~0.00~~CNY~0~___D__F__N~4.88~530";
v_sh600893="1~航发动力~600893~37.55~37.46~37.42~309240~168697~140543~37.54~169~37.53~106~37.52~114~37.51~52~37.50~43~37.55~152~37.56~220~37.57~56~37.58~116~37.59~4~~20240510160001~0.09~0.24~38.43~37.30~37.55/309240/1170769237~309240~117077~1.16~67.25~~38.43~37.30~3.02~1000.75~1000.93~2.53~41.21~33.71~1.47~-64~37.86~161.59~70.42~~~1.17~117076.9237~0.0000~0~ ~GP-A~0.45~6.19~0.39~3.76~1.58~43.40~28.29~9.32~15.57~20.12~2665124758~2665594238~-6.20~-6.17~2665124758~~~-10.82~0.19~~CNY~0~___D__F__N~37.60~-348";
v_sh600894="1~广日股份~600894~12.65~12.21~12.26~167003~92295~74708~12.64~55~12.63~129~12.62~20~12.61~372~12.60~426~12.65~650~12.66~390~12.67~122~12.68~579~12.69~331~~20240510155919~0.44~3.60~12.70~11.99~12.65/167003/207054622~167003~20705~1.94~14.74~~12.70~11.99~5.81~108.78~108.78~1.18~13.43~10.99~0.94~-1070~12.40~-375.62~14.28~~~1.36~20705.4622~0.0000~0~ ~GP-A~72.11~12.24~1.42~7.98~4.87~12.70~5.61~10.10~28.17~86.58~859946895~859946895~-34.81~63.02~859946895~~~77.42~0.16~~CNY~0~___D__F__N~12.70~-1501";
v_sh600895="1~张江高科~600895~18.65~18.83~18.88~244559~96126~148433~18.65~791~18.64~149~18.63~317~18.62~177~18.61~278~18.66~298~18.67~223~18.68~569~18.69~781~18.70~858~~20240510160002~-0.18~-0.96~18.97~18.38~18.65/244559/455268532~244559~45527~1.58~33.24~~18.97~18.38~3.13~288.83~288.83~2.30~20.71~16.95~0.75~-1017~18.62~60.66~30.47~~~1.82~45526.8532~0.0000~0~ ~GP-A~-3.37~0.59~0.86~6.92~1.65~28.89~13.03~7.00~-2.25~17.67~1548689550~1548689550~-22.90~16.78~1548689550~~~26.44~-0.05~~CNY~0~___D__F__N~18.60~610";
v_sh600896="1~退市海医~600896~1.12~1.12~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240510090000~0.00~0.00~0.00~0.00~1.12/0/0~0~0~0.00~-3.83~D~0.00~0.00~0.00~10.59~11.48~0.60~-1~-1~0.00~0~0.00~-6.28~-4.09~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~-15.61~-11.61~~~0.00~0.00~0.00~945440340~1024805419~~0.00~945440340~~~0.00~0.00~~CNY~0~~0.00~0";
v_sh600897="1~厦门空港~600897~13.93~13.91~13.90~24572~11962~12610~13.92~106~13.91~374~13.90~219~13.89~166~13.88~927~13.93~94~13.94~607~13.95~620~13.96~1939~13.97~328~~20240510155914~0.02~0.14~13.99~13.85~13.93/24572/34218790~24572~3422~0.59~14.47~~13.99~13.85~1.01~58.08~58.08~1.36~15.30~12.52~0.55~-1796~13.93~11.97~16.41~~~1.08~3421.8790~0.0000~0~ ~GP-A~11.53~-0.07~0.44~9.40~7.80~15.25~10.96~1.16~2.73~18.96~416934000~416934000~-33.38~-3.06~416934000~~~-0.16~0.07~~CNY~0~___D__F__N~13.99~-550";
v_sh600900="1~长江电力~600900~25.48~25.36~25.36~798088~420891~377197~25.48~1023~25.47~1587~25.46~1095~25.45~2176~25.44~3981~25.49~1151~25.50~4210~25.51~5229~25.52~6484~25.53~2371~~20240510155917~0.12~0.47~25.52~25.26~25.48/798088/2029155628~798088~202916~0.33~22.59~~25.52~25.26~1.03~6117.05~6234.50~3.03~27.90~22.82~1.02~-9583~25.43~39.29~22.89~~~0.11~202915.5628~0.0000~0~ ~GP-A~9.17~-1.20~3.22~13.42~4.98~26.30~21.04~-1.13~1.31~5.51~24007256503~24468217716~-32.70~15.29~24007256503~~~15.93~-0.04~~CNY~0~___D__F__N~25.55~-4727";
v_sh600960="1~渤海汽车~600960~3.30~3.36~3.36~90818~34428~56390~3.30~1918~3.29~1408~3.28~1096~3.27~353~3.26~671~3.31~103~3.32~3077~3.33~1862~3.34~1774~3.35~954~~20240510155910~-0.06~-1.79~3.38~3.29~3.30/90818/30164313~90818~3016~0.96~-12.92~~3.38~3.29~2.68~31.37~31.37~0.68~3.70~3.02~0.96~-2324~3.32~-17.34~-15.78~~~1.30~3016.4313~0.0000~0~ ~GP-A~-18.52~-3.51~0.00~-5.27~-3.03~5.56~2.49~5.77~-7.30~2.17~950515518~950515518~-17.58~-16.03~950515518~~~-7.04~-0.60~~CNY~0~___D__F__N~3.36~-1774";
v_sh600961="1~株冶集团~600961~11.16~10.65~11.38~392040~192376~199665~11.15~151~11.14~173~11.13~58~11.12~30~11.11~315~11.16~663~11.17~1861~11.18~916~11.19~258~11.20~790~~20240510155919~0.51~4.79~11.64~10.75~11.16/392040/435049773~392040~43505~5.21~19.01~~11.64~10.75~8.36~83.90~119.73~5.25~11.72~9.59~2.53~-3761~11.10~18.82~19.59~~~1.04~43504.9773~0.0000~0~ ~GP-A~33.49~6.69~0.00~16.66~7.53~12.83~7.25~15.17~-2.45~20.91~751812398~1072872703~-72.12~21.44~751812398~~~29.77~-0.18~~CNY~0~___D__F__N~11.25~-197";
v_sh600962="1~国投中鲁~600962~9.97~10.11~10.13~17421~8824~8597~9.97~72~9.96~33~9.95~47~9.94~169~9.93~78~9.98~49~9.99~14~10.00~137~10.02~65~10.03~145~~20240510155913~-0.14~-1.38~10.17~9.95~9.97/17421/17475938~17421~1748~0.66~43.32~~10.17~9.95~2.18~26.14~26.14~3.03~11.12~9.10~0.72~-11~10.03~76.83~44.90~~~1.25~1747.5938~0.0000~0~ ~GP-A~-17.26~0.71~0.00~7.00~3.12~13.00~7.52~8.96~-3.02~-2.25~262210000~262210000~-1.36~-14.86~262210000~~~-13.45~-0.10~~CNY~0~___D__F__N~10.10~-425";
v_sh600963="1~岳阳林纸~600963~4.96~4.97~4.99~88957~39331~49627~4.96~98~4.95~2062~4.94~715~4.93~533~4.92~1953~4.97~2450~4.98~3738~4.99~3951~5.00~7438~5.01~1885~~20240510155910~-0.01~-0.20~5.00~4.91~4.96/88957/44055656~88957~4406~0.50~-36.52~~5.00~4.91~1.81~88.21~89.33~1.05~5.47~4.47~0.87~-14101~4.95~27.62~-37.54~~~1.43~4405.5656~0.0000~0~ ~GP-A~-15.79~1.85~2.79~-2.87~-1.53~7.61~3.90~9.98~-0.80~4.42~1778472163~1800976109~-56.81~-29.24~1778832163~~~-22.16~0.00~~CNY~0~___D__F__N~5.03~-2238";
v_sh600965="1~福成股份~600965~4.78~4.85~4.85~41448~15004~26444~4.77~318~4.76~660~4.75~175~4.74~189~4.73~134~4.78~421~4.79~1833~4.80~180~4.81~93~4.82~104~~20240510155915~-0.07~-1.44~4.91~4.75~4.78/41448/19908811~41448~1991~0.51~62.18~~4.91~4.75~3.30~39.13~39.13~1.81~5.34~4.37~0.87~-1155~4.80~42.19~39.69~~~1.10~1990.8811~0.0000~0~ ~GP-A~-24.25~2.36~1.13~2.91~2.40~7.09~3.84~6.46~-9.47~-7.00~818700955~818700955~-28.12~-29.71~818700955~~~-32.06~0.21~~CNY~0~___D__F__N~4.84~-423";
v_sh600966="1~博汇纸业~600966~6.01~6.01~6.02~104537~48252~56285~6.00~641~5.99~241~5.98~900~5.97~641~5.96~803~6.01~1159~6.02~1618~6.03~583~6.04~320~6.05~1570~~20240510160001~0.00~0.00~6.05~5.95~6.01/104537/62717499~104537~6272~0.78~10.31~~6.05~5.95~1.66~80.34~80.34~1.19~6.61~5.41~0.40~-2024~6.00~19.98~44.19~~~1.37~6271.7499~0.0000~0~ ~GP-A~-3.22~9.67~0.28~11.51~3.33~7.17~4.22~16.02~2.04~16.47~1336844288~1336844288~-23.88~-7.40~1336844288~~~-6.14~0.17~~CNY~0~___D__F__N~6.06~-681";
v_sh600967="1~内蒙一机~600967~8.18~8.19~8.17~111407~55939~55468~8.17~334~8.16~1671~8.15~344~8.14~1422~8.13~248~8.18~3286~8.19~1881~8.20~3899~8.21~1911~8.22~1064~~20240510155929~-0.01~-0.12~8.22~8.10~8.18/111407/90856357~111407~9086~0.66~17.29~~8.22~8.10~1.47~138.67~139.28~1.20~9.01~7.37~0.76~-8022~8.16~20.75~16.36~~~1.16~9085.6357~0.0000~0~ ~GP-A~-0.97~2.25~2.96~6.94~3.48~10.20~6.33~2.89~5.01~13.61~1695271857~1702636737~-49.95~-13.35~1695271857~~~-11.07~0.25~~CNY~0~___D__F__N~8.25~-2239";
v_sh600969="1~郴电国际~600969~5.80~5.58~5.60~144004~82046~61958~5.79~644~5.78~201~5.77~90~5.76~117~5.75~54~5.80~659~5.81~1129~5.82~208~5.83~666~5.84~134~~20240510155922~0.22~3.94~5.99~5.59~5.80/144004/83460735~144004~8346~3.89~-26.68~~5.99~5.59~7.17~21.46~21.46~0.60~6.14~5.02~3.57~-1690~5.80~696.42~-34.78~~~1.06~8346.0735~0.0000~0~ ~GP-A~-10.77~9.02~1.02~-2.24~-0.36~7.80~4.20~18.37~2.84~5.84~370050484~370050484~-43.31~-17.96~370050484~~~-20.99~0.17~~CNY~0~___D__F__N~5.70~274";
v_sh600970="1~中材国际~600970~12.93~12.80~12.84~96475~53720~42756~12.93~261~12.92~142~12.91~562~12.90~1085~12.89~174~12.94~163~12.95~490~12.96~512~12.97~126~12.98~52~~20240510155910~0.13~1.02~13.05~12.76~12.93/96475/124451694~96475~12445~0.55~11.64~~13.05~12.76~2.27~227.27~341.61~1.73~14.08~11.52~0.59~881~12.90~13.42~11.72~~~1.38~12445.1694~0.0000~0~ ~GP-A~38.44~1.89~2.32~14.89~5.64~14.23~8.83~3.36~10.99~23.61~1757663930~2642021768~24.70~-4.01~1757663930~~~2.29~0.00~~CNY~0~___D__F__N~13.00~-1880";
v_sh600971="1~恒源煤电~600971~13.23~13.33~13.27~101596~46017~55579~13.22~744~13.21~387~13.20~439~13.19~266~13.18~270~13.23~227~13.24~17~13.25~152~13.26~1380~13.27~189~~20240510160002~-0.10~-0.75~13.39~13.16~13.23/101596/134849879~101596~13485~0.85~8.54~~13.39~13.16~1.73~158.76~158.76~1.21~14.66~12.00~0.78~141~13.27~9.20~7.80~~~0.85~13484.9879~0.0000~0~ ~GP-A~18.65~3.60~7.56~14.21~8.60~14.35~7.33~-0.97~2.88~22.61~1200004884~1200004884~3.46~64.14~1200004884~~~54.56~-0.08~~CNY~0~___D__F__N~13.15~1263";
v_sh600973="1~宝胜股份~600973~4.37~4.31~4.31~256547~156231~100316~4.36~362~4.35~2308~4.34~2589~4.33~1851~4.32~1077~4.37~1809~4.38~2449~4.39~2385~4.40~4625~4.41~2552~~20240510155910~0.06~1.39~4.43~4.26~4.37/256547/111837250~256547~11184~1.87~474.81~~4.43~4.26~3.94~59.93~59.93~1.57~4.74~3.88~1.51~-5633~4.36~72.98~193.17~~~1.33~11183.7250~0.0000~0~ ~GP-A~-7.22~3.31~0.00~0.33~0.07~5.99~3.16~7.90~4.30~12.63~1371366248~1371366248~-25.60~-16.76~1371366248~~~-12.77~0.23~~CNY~0~___D__F__N~4.45~-5646";
v_sh600975="1~新五丰~600975~9.04~9.12~9.09~210606~86120~124486~9.04~353~9.03~1035~9.02~766~9.01~1332~9.00~2141~9.05~1246~9.06~669~9.07~397~9.08~127~9.09~126~~20240510155927~-0.08~-0.88~9.27~9.00~9.04/210606/191496264~210606~19150~2.44~-9.27~~9.27~9.00~2.96~78.16~114.02~4.16~10.03~8.21~0.79~3062~9.09~-11.21~-9.47~~~0.86~19149.6264~0.0000~0~ ~GP-A~-13.49~2.84~0.00~-44.93~-10.50~13.08~8.08~3.55~-9.78~-6.71~864590731~1261292033~37.38~-7.38~864590731~~~-14.56~0.00~~CNY~0~___D__F__N~8.98~1982";
v_sh600976="1~健民集团~600976~58.16~58.95~58.95~13636~5475~8161~58.15~21~58.13~10~58.12~10~58.11~1~58.10~61~58.18~29~58.20~4~58.21~3~58.22~27~58.25~50~~20240510155906~-0.79~-1.34~59.28~57.95~58.16/13636/79652733~13636~7965~0.89~17.11~~59.28~57.95~2.26~88.93~89.22~4.12~64.85~53.06~0.69~-10~58.41~22.41~17.11~~~1.20~7965.2733~0.0000~0~ ~GP-A~-9.20~2.59~2.06~22.21~12.08~78.69~41.04~5.10~3.62~26.93~152901317~153398600~-4.63~-8.93~152901317~~~-10.98~-0.07~~CNY~0~___D__F__N~58.08~104";
v_sh600978="1~*ST宜生~600978~0.52~0.52~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240510090000~0.00~0.00~0.00~0.00~0.52/0/0~0~0~0.00~-0.38~D~0.00~0.00~0.00~7.71~7.71~0.11~-1~-1~0.00~0~0.00~-3.80~-0.38~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~-4204.19~-23.44~~~0.00~0.00~0.00~1482870004~1482870004~~0.00~1482870004~~~0.00~0.00~~CNY~0~~0.00~0";
v_sh600979="1~广安爱众~600979~3.92~3.74~3.74~1387593~752777~634817~3.92~2783~3.91~3166~3.90~4619~3.89~2738~3.88~4773~3.93~1963~3.94~4089~3.95~2570~3.96~4536~3.97~1336~~20240510155920~0.18~4.81~4.10~3.73~3.92/1387593/542034358~1387593~54203~11.26~19.54~~4.10~3.73~9.89~48.30~49.46~1.10~4.11~3.37~2.59~3585~3.91~43.52~21.82~~~1.04~54203.4358~0.0000~0~ ~GP-A~13.29~14.29~1.25~5.63~2.27~4.10~2.47~23.66~14.96~27.69~1232259790~1261656994~11.01~12.64~1232259790~~~20.62~0.51~~CNY~0~___D__F__N~4.00~-3212";
v_sh600980="1~北矿科技~600980~14.61~14.81~14.89~30132~11930~18202~14.61~85~14.60~129~14.59~76~14.58~57~14.57~28~14.62~52~14.63~34~14.65~47~14.66~30~14.67~16~~20240510155903~-0.20~-1.35~14.93~14.59~14.61/30132/44260146~30132~4426~1.93~31.23~~14.93~14.59~2.30~22.79~27.65~2.10~16.29~13.33~0.94~196~14.69~35.19~30.14~~~1.52~4426.0146~0.0000~0~ ~GP-A~-17.41~2.67~0.34~6.71~3.70~18.92~10.22~6.33~-7.06~10.10~155974242~189263526~35.38~-5.74~155974242~~~-2.99~-0.14~~CNY~0~___D__F__N~14.56~116";
v_sh600981="1~汇鸿集团~600981~2.29~2.31~2.31~132400~58169~74231~2.29~1046~2.28~9266~2.27~6511~2.26~4123~2.25~2800~2.30~12509~2.31~3838~2.32~6376~2.33~5698~2.34~2543~~20240510155908~-0.02~-0.87~2.32~2.27~2.29/132400/30303443~132400~3030~0.59~-15.65~~2.32~2.27~2.16~51.35~51.35~1.10~2.54~2.08~0.94~-7218~2.29~-9.08~-58.72~~~1.24~3030.3443~0.0000~0~ ~GP-A~-24.92~0.44~0.44~-7.03~-1.02~4.09~1.97~5.05~-9.49~-9.13~2242433192~2242433192~-13.19~-27.99~2242433192~~~-27.30~0.00~~CNY~0~___D__F__N~2.23~5423";
v_sh600982="1~宁波能源~600982~4.22~4.12~4.10~234122~152569~81553~4.22~1839~4.21~4512~4.20~2657~4.19~1913~4.18~1250~4.23~8167~4.24~5111~4.25~4256~4.26~2355~4.27~1286~~20240510155925~0.10~2.43~4.24~4.10~4.22/234122/98084560~234122~9808~2.09~11.02~~4.24~4.10~3.40~47.16~47.16~1.12~4.53~3.71~1.60~-9004~4.19~41.31~11.58~~~0.81~9808.4560~0.0000~0~ ~GP-A~3.18~5.50~3.20~10.13~3.46~5.17~3.17~10.18~7.11~13.44~1117627485~1117627485~-27.00~-6.84~1117627485~~~5.63~0.00~~CNY~0~___D__F__N~4.30~-2124";
v_sh600983="1~惠而浦~600983~9.12~9.10~9.08~16457~8995~7462~9.12~362~9.11~253~9.10~134~9.09~148~9.08~137~9.13~70~9.14~232~9.15~1112~9.16~90~9.17~313~~20240510155912~0.02~0.22~9.17~9.02~9.12/16457/14960691~16457~1496~0.21~87.37~~9.17~9.02~1.65~69.90~69.90~2.75~10.01~8.19~0.73~-783~9.09~170.22~86.15~~~1.05~1496.0691~0.0000~0~ ~GP-A~2.59~3.17~7.79~3.15~1.57~9.88~6.08~12.18~4.83~14.29~766439000~766439000~-27.46~21.44~766439000~~~35.11~0.11~~CNY~0~___D__F__N~9.18~-279";
v_sh600984="1~建设机械~600984~3.20~3.29~3.21~400474~166212~234262~3.19~2117~3.18~7700~3.17~3803~3.16~5645~3.15~8336~3.20~5055~3.21~14405~3.22~2797~3.23~5191~3.24~3893~~20240510155904~-0.09~-2.74~3.25~3.15~3.20/400474/127694556~400474~12769~3.19~-4.73~~3.25~3.15~3.04~40.23~40.23~0.80~3.62~2.96~0.78~-3740~3.19~-4.22~-5.40~~~1.61~12769.4556~0.0000~0~ ~GP-A~-14.67~9.59~0.00~-16.91~-4.72~5.13~1.93~6.31~10.73~15.11~1257043925~1257043925~-6.35~-34.02~1257043925~~~-34.56~0.00~~CNY~0~___D__F__N~3.28~-5332";
v_sh600985="1~淮北矿业~600985~19.78~19.68~19.77~116016~51883~64134~19.78~79~19.77~27~19.76~195~19.74~24~19.73~6~19.79~15~19.80~103~19.82~18~19.83~194~19.84~125~~20240510155928~0.10~0.51~19.86~19.44~19.78/116016/228217361~116016~22822~0.43~9.34~~19.86~19.44~2.13~532.73~532.73~1.27~21.65~17.71~0.60~-124~19.67~8.38~8.56~~~0.58~22821.7361~0.0000~0~ ~GP-A~18.94~2.81~4.89~13.59~6.20~20.50~11.01~8.74~9.89~13.81~2693258709~2693258709~-15.78~62.93~2693258709~~~54.65~-0.10~~CNY~0~___D__F__N~19.68~1773";
v_sh600986="1~浙文互联~600986~4.94~5.07~5.10~440235~166341~273894~4.94~2616~4.93~6537~4.92~5065~4.91~4511~4.90~9678~4.95~3222~4.96~1486~4.97~2103~4.98~1504~4.99~2507~~20240510155919~-0.13~-2.56~5.15~4.92~4.94/440235/219515194~440235~21952~3.33~40.99~~5.15~4.92~4.54~65.33~73.48~1.45~5.58~4.56~0.85~17585~4.99~72.22~38.23~~~1.88~21951.5194~0.0000~0~ ~GP-A~-9.52~-1.20~0.00~3.53~2.18~8.12~3.47~5.33~1.02~12.79~1322425609~1487374062~44.83~-19.94~1322425609~~~-36.83~-0.40~~CNY~0~___D__F__N~4.87~5660";
v_sh600987="1~航民股份~600987~7.92~7.97~8.03~48073~21980~26094~7.92~229~7.91~319~7.90~448~7.89~68~7.88~451~7.94~287~7.95~141~7.96~175~7.97~156~7.98~96~~20240510160000~-0.05~-0.63~8.03~7.84~7.92/48073/38023981~48073~3802~0.46~12.07~~8.03~7.84~2.38~83.22~83.22~1.32~8.77~7.17~0.53~660~7.91~16.24~12.15~~~1.06~3802.3981~0.0000~0~ ~GP-A~-9.59~2.59~3.79~10.94~7.30~9.56~5.83~-8.97~-5.60~15.12~1050818859~1050818859~27.85~-5.60~1050818859~~~4.49~-0.38~~CNY~0~___D__F__N~7.85~863";
v_sh600988="1~赤峰黄金~600988~18.44~18.20~18.88~783141~360217~422924~18.43~170~18.42~193~18.41~423~18.40~343~18.39~110~18.44~379~18.45~416~18.46~1705~18.47~1218~18.48~1536~~20240510155905~0.24~1.32~19.00~17.98~18.44/783141/1438543213~783141~143854~4.71~33.02~~19.00~17.98~5.60~306.83~306.83~4.83~20.02~16.38~1.22~-4015~18.37~38.26~38.17~~~0.87~143854.3213~0.0000~0~ ~GP-A~31.62~2.90~0.00~14.62~5.40~21.09~11.23~2.73~-2.33~53.54~1663911378~1663911378~-61.84~18.97~1663911378~~~13.62~-0.11~~CNY~0~___D__F__N~18.50~-1550";
v_sh600990="1~四创电子~600990~22.40~24.89~25.97~499382~217569~281814~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~22.40~5940~22.41~106~22.42~52~22.43~27~22.44~4~~20240510155913~-2.49~-10.00~27.29~22.40~22.40/499382/1221667681~499382~122167~18.56~-12.59~~27.29~22.40~19.65~60.26~61.83~2.86~27.38~22.40~2.10~-6129~24.46~-204.06~-11.18~~~1.75~122166.7681~0.0000~0~ ~GP-A~12.17~20.75~0.32~-22.74~-7.86~27.29~10.42~16.55~28.37~64.71~269012696~276009092~-100.00~-3.28~269012696~~~-2.30~0.00~~CNY~0~___D__F__N~22.50~-25";
v_sh600991="1~广汽长丰~600991~17.82~17.82~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240510090000~0.00~0.00~0.00~0.00~17.82/0/0~0~0~0.00~-84.43~D~0.00~0.00~0.00~92.82~92.82~3.99~-1~-1~0.00~0~0.00~-68.51~59.69~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~-4.72~-2.01~~~0.00~0.00~0.00~520871390~520871390~~0.00~520871390~~~0.00~0.00~~CNY~0~~0.00~0";
v_sh600992="1~贵绳股份~600992~12.73~13.04~12.99~64484~29199~35285~12.73~90~12.72~362~12.71~844~12.70~546~12.69~240~12.74~171~12.75~407~12.76~11~12.77~53~12.78~27~~20240510155927~-0.31~-2.38~13.08~12.70~12.73/64484/82738639~64484~8274~2.63~94.25~~13.08~12.70~2.91~31.20~31.20~2.07~14.34~11.74~0.57~1413~12.83~109.25~92.07~~~1.52~8273.8639~0.0000~0~ ~GP-A~-20.93~-3.49~0.23~2.19~0.95~20.60~9.67~13.46~-5.14~5.47~245090000~245090000~51.36~-33.80~245090000~~~-26.80~0.08~~CNY~0~___D__F__N~12.80~-551";
v_sh600993="1~马应龙~600993~28.99~29.35~29.46~48717~25275~23442~28.99~221~28.98~19~28.96~11~28.95~16~28.94~52~29.00~39~29.01~10~29.02~24~29.03~112~29.04~188~~20240510155904~-0.36~-1.23~29.50~28.85~28.99/48717/141621821~48717~14162~1.13~27.57~~29.50~28.85~2.21~124.75~124.96~3.19~32.29~26.42~0.63~-54~29.07~15.80~28.19~~~0.84~14162.1821~0.0000~0~ ~GP-A~19.89~4.13~1.21~11.58~9.29~31.85~20.20~5.88~16.61~34.65~430307016~431053891~-7.80~13.91~430307016~~~10.06~0.00~~CNY~0~___D__F__N~29.05~-121";
v_sh600995="1~南网储能~600995~10.34~10.09~10.15~172978~96108~76870~10.34~43~10.33~2039~10.32~365~10.31~1306~10.30~1104~10.35~4181~10.36~1445~10.37~812~10.38~1304~10.39~799~~20240510155925~0.25~2.48~10.35~10.10~10.34/172978/177312970~172978~17731~1.56~35.97~~10.35~10.10~2.48~114.68~330.47~1.56~11.10~9.08~1.99~-3684~10.25~28.96~32.60~~~1.15~17731.2970~0.0000~0~ ~GP-A~4.87~3.82~0.37~4.35~2.52~13.85~7.76~7.82~8.50~22.22~1109101643~3196005805~-27.50~-5.48~1109101643~~~-23.64~0.00~~CNY~0~___D__F__N~10.40~-1134";
v_sh600997="1~开滦股份~600997~8.30~8.36~8.36~66428~30078~36350~8.30~56~8.29~97~8.28~214~8.27~13~8.26~51~8.32~26~8.33~681~8.34~1652~8.35~250~8.36~94~~20240510155918~-0.06~-0.72~8.48~8.23~8.30/66428/55246421~66428~5525~0.42~14.77~~8.48~8.23~2.99~131.79~131.79~0.91~9.20~7.52~0.78~-2272~8.32~15.73~12.09~~~0.69~5524.6421~0.0000~0~ ~GP-A~8.78~4.27~6.99~6.19~1.97~8.87~5.79~1.47~3.23~10.81~1587799851~1587799851~-72.50~30.09~1587799851~~~25.38~-0.24~~CNY~0~___D__F__N~8.38~-328";
v_sh600999="1~招商证券~600999~14.75~14.65~14.61~191329~112986~78343~14.74~408~14.73~1060~14.72~1191~14.71~664~14.70~764~14.75~497~14.76~1021~14.77~1702~14.78~1368~14.79~989~~20240510160002~0.10~0.68~14.80~14.60~14.75/191329/281972939~191329~28197~0.26~14.81~~14.80~14.60~1.37~1094.75~1282.74~1.17~16.12~13.19~0.91~-1490~14.74~14.87~14.64~~~0.90~28197.2939~0.0000~0~ ~GP-A~8.14~0.75~1.25~6.97~1.35~15.91~12.62~3.22~6.27~10.40~7422005272~8696526806~-15.42~-4.10~7422005272~~~1.97~0.07~~CNY~0~___D__F__N~14.80~-3423";
v_sh601000="1~唐山港~601000~4.39~4.40~4.42~335828~172194~163633~4.38~9261~4.37~7148~4.36~5427~4.35~8098~4.34~2893~4.39~1938~4.40~14639~4.41~6619~4.42~8921~4.43~2899~~20240510155912~-0.01~-0.23~4.42~4.35~4.39/335828/147116270~335828~14712~0.57~13.34~~4.42~4.35~1.59~260.15~260.15~1.27~4.84~3.96~0.71~-2189~4.38~12.02~13.51~~~0.42~14711.6270~0.0000~0~ ~GP-A~25.43~-0.68~4.56~9.50~8.51~4.76~3.30~-2.44~2.57~10.30~5925928614~5925928614~-3.23~25.43~5925928614~~~19.29~0.00~~CNY~0~___D__F__N~4.47~-6238";
v_sh601001="1~晋控煤业~601001~17.57~17.41~17.42~216508~98029~118479~17.57~6~17.56~205~17.55~15~17.54~101~17.53~118~17.58~125~17.59~1031~17.60~314~17.61~4021~17.62~140~~20240510155912~0.16~0.92~17.73~17.25~17.57/216508/379859414~216508~37986~1.29~8.73~~17.73~17.25~2.76~294.07~294.07~1.65~19.15~15.67~0.79~-5186~17.54~9.42~8.91~~~0.91~37985.9414~0.0000~0~ ~GP-A~42.50~10.57~3.59~18.89~11.76~18.00~8.07~18.72~7.99~47.65~1673700000~1673700000~-85.35~92.65~1673700000~~~79.10~-0.06~~CNY~0~___D__F__N~17.63~-437";
v_sh601002="1~晋亿实业~601002~3.72~3.75~3.78~39921~13666~26256~3.72~34~3.71~1632~3.70~1099~3.69~150~3.68~444~3.73~1003~3.74~1774~3.75~1967~3.76~627~3.77~668~~20240510155907~-0.03~-0.80~3.78~3.71~3.72/39921/14892741~39921~1489~0.42~-60.31~~3.78~3.71~1.87~35.51~35.59~0.86~4.13~3.38~0.59~-2680~3.73~-43.17~-184.55~~~1.20~1489.2741~0.0000~0~ ~GP-A~-23.14~0.54~2.70~-1.43~-1.15~5.15~3.06~7.51~-3.63~-5.58~954440720~956739920~-28.52~-24.39~954440720~~~-22.18~-0.27~~CNY~0~___D__F__N~3.79~-1644";
v_sh601003="1~柳钢股份~601003~2.95~2.95~2.97~58436~30256~28180~2.95~800~2.94~7015~2.93~2529~2.92~1807~2.91~883~2.96~1474~2.97~6372~2.98~3559~2.99~2319~3.00~1605~~20240510155926~0.00~0.00~2.97~2.93~2.95/58436/17245328~58436~1725~0.23~-6.08~~2.97~2.93~1.36~75.60~75.60~0.85~3.25~2.66~0.60~-2295~2.95~50.41~-7.47~~~1.24~1724.5328~0.0000~0~ ~GP-A~-6.94~0.68~0.00~-14.04~-2.28~4.78~2.54~6.50~-1.34~2.79~2562793200~2562793200~-8.09~-33.86~2562793200~~~-34.88~0.00~~CNY~0~___D__F__N~3.02~-1603";
v_sh601005="1~重庆钢铁~601005~1.26~1.26~1.25~203055~88077~114978~1.25~266359~1.24~56191~1.23~17649~1.22~6245~1.21~1587~1.26~88333~1.27~124807~1.28~67710~1.29~35805~1.30~27486~~20240510155928~0.00~0.00~1.26~1.25~1.26/203055/25492993~203055~2549~0.24~-6.52~~1.26~1.25~0.79~105.59~112.37~0.58~1.39~1.13~0.48~3890~1.26~-8.42~-7.52~~~1.07~2549.2993~0.0000~0~ ~GP-A~-9.35~0.00~0.00~-8.82~-4.63~1.91~1.18~0.80~-4.55~-2.33~8380475067~8918602267~0.56~-25.00~8380475067~~~-19.23~0.80~~CNY~0~___D__F__N~1.31~-11410";
v_sh601006="1~大秦铁路~601006~7.07~7.05~7.06~1185294~574757~610537~7.07~5614~7.06~10448~7.05~36417~7.04~12226~7.03~20267~7.08~36611~7.09~35975~7.10~37465~7.11~16846~7.12~18658~~20240510155927~0.02~0.28~7.09~7.03~7.07/1185294/837277052~1185294~83728~0.67~10.97~~7.09~7.03~0.85~1241.93~1241.93~0.83~7.76~6.35~0.67~-60583~7.06~10.19~10.41~~~0.25~83727.7052~0.0000~0~ ~GP-A~-1.94~2.17~5.86~7.44~6.10~7.82~6.72~-5.10~-4.59~-5.23~17566215836~17566215836~-26.28~-0.56~17566215836~~~-2.35~0.00~~CNY~0~___D__F__N~7.00~14732";
v_sh601007="1~金陵饭店~601007~7.01~6.96~6.98~75631~41571~34061~7.01~1484~7.00~626~6.99~381~6.98~364~6.97~113~7.02~394~7.03~622~7.04~684~7.05~1841~7.06~1119~~20240510160000~0.05~0.72~7.08~6.96~7.01/75631/53168414~75631~5317~1.94~48.02~~7.08~6.96~1.72~27.34~27.34~1.71~7.66~6.26~0.93~-1692~7.03~93.23~45.92~~~1.47~5316.8414~0.0000~0~ ~GP-A~-13.24~-1.13~1.43~3.56~2.80~11.03~5.33~1.74~-10.59~5.10~390000000~390000000~-22.18~-25.66~390000000~~~-18.96~-0.14~~CNY~0~___D__F__N~7.10~-2324";
v_sh601008="1~XD连云港~601008~4.00~4.01~4.02~98736~48725~50011~4.00~881~3.99~1284~3.98~3297~3.97~2562~3.96~473~4.01~14242~4.02~4388~4.03~2352~4.04~1531~4.05~1382~~20240510155926~-0.01~-0.25~4.04~3.98~4.00/98736/39505442~98736~3951~0.80~25.12~~4.04~3.98~1.50~49.63~49.63~1.26~4.41~3.61~0.64~-15398~4.00~28.30~26.31~~~1.12~3950.5442~0.0000~0~ ~GP-A~-1.23~2.30~1.25~4.93~2.17~4.84~3.19~6.95~3.36~10.19~1240638006~1240638006~-47.54~-9.50~1240638006~~~-16.14~-0.25~~CNY~0~__RD__F__N~4.10~-2250";
v_sh601009="1~南京银行~601009~9.35~9.24~9.24~305752~159698~146054~9.35~17897~9.34~952~9.33~32~9.32~1658~9.31~271~9.36~448~9.37~4188~9.38~8178~9.39~4529~9.40~5584~~20240510155916~0.11~1.19~9.38~9.11~9.35/305752/283248953~305752~28325~0.33~5.15~~9.38~9.11~2.92~861.38~967.14~0.67~10.16~8.32~1.08~-2117~9.26~4.24~5.23~~~0.35~28324.8953~0.0000~0~ ~GP-A~26.69~0.32~5.71~10.67~0.79~9.45~7.03~0.11~1.63~13.20~9212625757~10343734019~-4.84~10.00~9212625757~~~7.52~-0.11~~CNY~0~___D__F__N~9.30~3044";