v_sh600887="1~ÒÁÀû¹É·Ý~600887~28.01~28.08~28.08~363814~194281~169533~28.01~748~28.00~4348~27.99~258~27.98~522~27.97~124~28.02~34~28.03~832~28.04~279~28.05~115~28.06~275~~20240426155915~-0.07~-0.25~28.35~28.00~28.01/363814/1023666060~363814~102367~0.58~16.59~~28.35~28.00~1.25~1766.06~1783.14~3.42~30.89~25.27~1.18~4465~28.14~14.26~18.91~~~0.66~102366.6060~0.0000~0~ ~GP-A~4.71~1.27~3.71~20.63~7.13~29.96~25.20~5.42~-0.46~5.86~6305094159~6366098705~59.26~-1.65~6305094159~~~4.67~-0.07~~CNY~0~___D__F__N~28.11~-581";