v_sh600876="1~Ώ­ΚΆΠΒΔά~600876~7.00~7.06~7.11~38303~18181~20122~6.99~182~6.98~436~6.97~57~6.96~551~6.95~151~7.00~66~7.01~97~7.02~138~7.03~216~7.04~286~~20260804161437~-0.06~-0.85~7.12~6.98~7.00/38303/26953185~38303~2695~0.97~-3.96~~7.12~6.98~1.98~27.70~45.20~1.64~7.77~6.35~0.83~574~7.04~-3.20~-4.94~~~0.88~2695.3185~0.7000~10~   A~GP-A~-29.01~7.03~0.00~-41.55~-9.07~11.97~6.05~12.54~2.04~-26.16~395674963~645674963~26.33~-37.50~395674963~~~-35.90~0.00~~CNY~0~___D__F__N~7.05~-254~";