v_sh600864="1~¹þͶ¹É·Ý~600864~5.15~4.86~4.97~619230~370327~248903~5.15~5230~5.14~4099~5.13~2239~5.12~1426~5.11~660~5.16~4982~5.17~3909~5.18~4093~5.19~1854~5.20~2719~~20240426160002~0.29~5.97~5.17~4.89~5.15/619230/311563559~619230~31156~2.98~68.65~~5.17~4.89~5.76~107.15~107.15~0.85~5.35~4.37~3.42~-3903~5.03~18.95~51.78~~~1.26~31156.3559~0.0000~0~ ~GP-A~-9.49~5.32~0.00~-2.43~-1.01~7.41~4.71~4.04~0.19~-16.80~2080570520~2080570520~-12.51~-11.97~2080570520~~~0.98~0.00~~CNY~0~___D__F__N~5.25~-1444";