v_sh600858="1~Òø×ù¹É·Ý~600858~4.47~4.49~4.45~135094~55966~79128~4.47~996~4.46~3190~4.45~679~4.44~697~4.43~695~4.48~899~4.49~1608~4.50~1479~4.51~766~4.52~524~~20240426155922~-0.02~-0.45~4.49~4.37~4.47/135094/60030736~135094~6003~2.61~10.73~~4.49~4.37~2.67~23.13~23.25~0.90~4.94~4.04~0.66~981~4.44~10.73~10.73~~~1.12~6003.0736~0.0000~0~ ~GP-A~-15.98~-8.40~0.00~8.35~1.74~6.75~3.48~-11.83~0.22~-8.40~517548029~520066589~8.51~-30.05~517548029~~~-13.87~0.00~~CNY~0~___D__F__N~4.40~1320";