v_sh600854="1~´ºÀ¼¹É·Ý~600854~4.95~4.93~4.93~92619~48138~44481~4.95~813~4.94~387~4.93~575~4.92~274~4.91~812~4.96~54~4.97~424~4.98~1090~4.99~1160~5.00~577~~20251215161409~0.02~0.41~4.99~4.89~4.95/92619/45863668~92619~4586~1.78~21.54~~4.99~4.89~2.03~25.71~25.71~1.05~5.42~4.44~1.05~-444~4.95~16.05~19.28~~~1.23~4586.3668~0.0000~0~ ~GP-A~10.99~-6.43~2.42~4.87~4.82~5.79~3.71~-6.95~-13.01~-7.82~519458538~519458538~-7.20~2.27~519458538~~~-5.71~-0.20~~CNY~0~___D__F__N~4.90~859";