v_sh600854="1~´ºÀ¼¹É·Ý~600854~4.45~4.36~4.33~258293~141576~116717~4.45~146~4.44~1907~4.43~3565~4.42~1014~4.41~918~4.46~672~4.47~651~4.48~1248~4.49~670~4.50~771~~20240429160003~0.09~2.06~4.48~4.24~4.45/258293/113141461~258293~11314~4.97~18.45~~4.48~4.24~5.50~23.12~23.12~0.98~4.80~3.92~1.04~3538~4.38~811.86~15.61~~~1.32~11314.1461~0.0000~0~ ~GP-A~-15.56~0.45~2.58~6.32~6.49~6.00~3.18~1.60~2.77~-7.68~519458538~519458538~30.60~-12.40~519458538~~~-9.28~0.23~~CNY~0~___D__F__N~4.40~694";