v_sh600831="1~นใต็อ๘ย็~600831~4.27~4.24~4.26~129881~65428~64453~4.26~1347~4.25~834~4.24~1488~4.23~431~4.22~174~4.27~78~4.28~1111~4.29~346~4.30~801~4.31~432~~20251218161417~0.03~0.71~4.38~4.22~4.27/129881/55970230~129881~5597~1.83~-2.76~~4.38~4.22~3.77~30.36~30.36~2.07~4.66~3.82~1.28~1506~4.31~-3.77~-2.87~~~0.81~5597.0230~0.0000~0~ ~GP-A~67.45~-2.29~0.00~-74.90~-10.76~5.66~2.26~-0.23~-11.23~-13.74~710946992~710946992~21.39~49.30~710946992~~~47.75~0.00~~CNY~0~___D__F__N~4.20~3447";