v_sh600831="1~นใต็อ๘ย็~600831~3.80~3.66~3.65~118979~61772~57207~3.79~1579~3.78~1036~3.77~130~3.76~336~3.75~349~3.80~417~3.81~2314~3.82~1840~3.83~1203~3.84~565~~20240426155927~0.14~3.83~3.82~3.60~3.80/118979/44561113~118979~4456~1.67~-4.31~~3.82~3.60~6.01~27.00~27.00~0.87~4.03~3.29~1.43~-2909~3.75~-4.31~-4.31~~~1.51~4456.1113~0.0000~0~ ~GP-A~-27.48~6.44~0.53~-20.01~-5.48~7.09~3.09~-9.95~-10.38~-15.93~710518154~710518154~-29.78~-35.37~710518154~~~-36.13~0.00~~CNY~0~___D__F__N~3.85~-1408";