v_sh600829="1~ΘΛΓρΝ¬Μ©~600829~6.69~6.61~6.65~53690~28201~25489~6.69~104~6.68~5~6.67~26~6.66~225~6.65~75~6.70~99~6.71~318~6.72~387~6.73~875~6.74~573~~20240430155925~0.08~1.21~6.73~6.58~6.69/53690/35859940~53690~3586~0.93~12.99~~6.73~6.58~2.27~38.79~38.79~1.37~7.27~5.95~1.20~-1817~6.68~12.38~13.28~~~1.19~3585.9940~0.0000~0~ ~GP-A~-14.45~6.53~0.00~10.56~4.06~10.50~4.96~15.34~1.21~-11.74~579888597~579888597~-67.62~-6.82~579888597~~~-5.24~-0.30~~CNY~0~___D__F__N~6.75~-1255";