v_sh600817="1~ÓîͨÖع¤~600817~9.07~9.14~9.12~17238~5005~12233~9.06~260~9.05~2~9.04~1~9.03~92~9.02~4~9.07~3~9.08~79~9.10~59~9.11~10~9.12~41~~20260617113207~-0.07~-0.77~9.17~8.99~9.07/17238/15601493~17238~1560~0.33~16.03~~9.17~8.99~1.97~48.00~48.48~2.02~10.05~8.23~1.14~167~9.05~27.16~15.67~~~0.97~1560.1493~0.0000~0~ ~GP-A~-17.32~-3.72~5.49~11.61~8.24~12.57~8.99~-5.22~-9.75~-19.09~529244346~534464346~30.31~-21.34~529244346~~~-16.94~0.11~~CNY~0~___D__F__N~9.00~1245~";