v_sh600809="1~ɽÎ÷·Ú¾Æ~600809~115.76~117.35~117.41~38223~15780~22443~115.74~2~115.73~1~115.71~1~115.70~5~115.68~5~115.76~2~115.77~1~115.80~1~115.88~2~115.89~2~~20260617120501~-1.59~-1.35~118.35~115.54~115.76/38223/444882623~38223~44488~0.31~12.86~~118.35~115.54~2.39~1412.23~1412.23~3.14~129.09~105.62~0.82~6~116.39~6.56~11.53~~~0.59~44488.2623~0.0000~0~ ~GP-A~-32.58~-2.55~3.11~24.39~17.15~212.50~115.54~-6.27~-11.94~-25.86~1219964222~1219964222~27.27~-43.88~1219964222~~~-32.36~-0.19~~CNY~0~___D__F__N~115.65~17~";