v_sh600809="1~ɽÎ÷·Ú¾Æ~600809~252.29~245.58~249.00~67284~37406~29878~252.28~1~252.20~5~252.18~1~252.17~2~252.16~3~252.29~59~252.30~15~252.32~2~252.33~4~252.39~1~~20240426155927~6.71~2.73~255.98~249.00~252.29/67284/1699728935~67284~169973~0.55~25.90~~255.98~249.00~2.84~3077.85~3077.85~9.03~270.14~221.02~2.23~-69~252.62~12.29~29.49~~~0.89~169972.8935~0.0000~0~ ~GP-A~9.34~5.61~1.32~34.85~23.58~263.88~183.95~5.08~2.45~25.36~1219964222~1219964222~-74.19~6.33~1219964222~~~4.77~-0.03~~CNY~0~___D__F__N~252.49~-93";