v_sh600801="1~»ªÐÂË®Äà~600801~14.32~14.72~14.36~170869~75148~95720~14.32~217~14.31~173~14.30~468~14.29~43~14.28~27~14.33~33~14.34~233~14.35~199~14.36~215~14.37~24~~20240429160009~-0.40~-2.72~14.53~13.93~14.32/170869/244746876~170869~24475~1.27~11.06~~14.53~13.93~4.08~192.50~297.71~1.02~16.19~13.25~2.40~224~14.32~41.94~10.78~~~0.97~24474.6876~0.0000~0~ ~GP-A~15.21~-3.05~3.59~9.23~4.66~15.45~11.28~-2.45~8.98~19.93~1344275649~2078995649~13.73~2.87~1344275649~~~0.55~0.00~~CNY~0~___D__F__N~14.41~-430";