v_sh600793="1~าหฑ๖ึฝาต~600793~9.59~9.53~9.53~20772~10301~10471~9.56~39~9.55~30~9.54~148~9.53~42~9.52~10~9.59~199~9.60~259~9.61~63~9.62~78~9.63~35~~20240426160003~0.06~0.63~9.62~9.44~9.59/20772/19817992~20772~1982~1.17~-16.34~~9.62~9.44~1.89~16.97~16.97~3.03~10.48~8.58~1.15~-365~9.54~-22.01~-21.72~~~1.19~1981.7992~0.0000~0~ ~GP-A~-17.47~2.90~0.00~-9.56~-2.21~14.14~7.04~-10.29~-12.26~-2.14~176904002~176904002~-40.42~-24.43~176904002~~~-18.38~0.31~~CNY~0~___D__F__N~9.48~773";