v_sh600782="1~иֹɷÝ~600782~3.97~4.07~3.91~622962~329043~293919~3.96~4322~3.95~3619~3.94~3702~3.93~2133~3.92~1887~3.97~744~3.98~6722~3.99~9350~4.00~2877~4.01~2445~~20240429154926~-0.10~-2.46~3.99~3.81~3.97/622962/243322693~622962~24332~1.98~50.78~~3.99~3.81~4.42~124.88~124.88~0.47~4.48~3.66~1.95~-6475~3.91~-20.00~25.09~~~0.96~24332.2693~0.0000~0~ ~GP-A~13.75~-2.46~2.50~0.93~0.53~4.63~3.10~0.00~13.75~20.30~3145652149~3145652149~-17.13~-10.18~3145652149~~~2.53~-0.25~~CNY~0~___D__F__N~3.90~7904";