v_sh600779="1~水井坊~600779~45.92~46.43~46.29~25657~9723~15934~45.91~32~45.90~76~45.89~11~45.88~50~45.87~48~45.92~18~45.93~2~45.94~3~45.95~2~45.96~1~~20240517112535~-0.51~-1.10~46.99~45.85~45.92/25657/118873604~25657~11887~0.53~17.31~~46.99~45.85~2.46~224.26~224.26~4.97~51.07~41.79~1.59~191~46.33~30.09~17.67~~~1.37~11887.3604~0.0000~0~ ~GP-A~-21.86~-1.06~1.63~28.74~15.65~75.67~41.90~1.84~6.77~-1.92~488361398~488361398~78.60~-32.19~488361398~~~-24.50~0.02~~CNY~0~___D__F__N~45.85~211";
v_sh600780="1~通宝能源~600780~6.97~6.94~6.94~31562~15454~16048~6.97~140~6.96~213~6.95~569~6.94~477~6.93~93~6.98~87~6.99~165~7.00~18~7.01~46~7.02~266~~20240517112532~0.03~0.43~7.06~6.94~6.97/31562/22128050~31562~2213~0.28~13.88~~7.06~6.94~1.73~79.91~79.91~1.07~7.63~6.25~0.67~910~7.01~14.97~11.76~~~1.31~2212.8050~0.0000~0~ ~GP-A~-15.00~-2.92~0.00~7.68~5.66~11.72~5.26~0.87~-3.06~9.08~1146502523~1146502523~43.88~-25.37~1146502523~~~-19.05~-0.29~~CNY~0~___D__F__N~7.05~-2432";
v_sh600781="1~退市辅仁~600781~0.77~0.77~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240517090000~0.00~0.00~0.00~0.00~0.77/0/0~0~0~0.00~-0.18~D~0.00~0.00~0.00~2.88~4.83~-0.23~-1~-1~0.00~0~0.00~-0.98~-0.17~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~129.21~-45.31~0.98~0.51~0.00~0.00~0.00~374263222~627157512~~0.00~374263222~~~-8.33~0.00~~CNY~0~~0.00~0";
v_sh600782="1~新钢股份~600782~3.90~3.89~3.88~163964~72326~91638~3.89~4520~3.88~2117~3.87~739~3.86~804~3.85~3116~3.90~1019~3.91~1418~3.92~1922~3.93~1528~3.94~2492~~20240517112535~0.01~0.26~3.96~3.88~3.90/163964/64291419~163964~6429~0.52~49.88~~3.96~3.88~2.06~122.68~122.68~0.46~4.28~3.50~1.15~2917~3.92~-19.65~24.65~~~0.94~6429.1419~0.0000~0~ ~GP-A~11.75~4.28~2.55~0.93~0.53~4.63~3.10~0.78~0.00~9.24~3145652149~3145652149~14.83~-8.24~3145652149~~~1.77~0.26~~CNY~0~___D__F__N~3.80~7314";
v_sh600783="1~鲁信创投~600783~11.06~11.29~11.23~34295~13459~20780~11.05~50~11.04~258~11.03~2090~11.02~394~11.01~639~11.07~100~11.08~125~11.09~44~11.10~112~11.11~106~~20240517112528~-0.23~-2.04~11.30~11.03~11.06/34295/38303073~34295~3830~0.46~741.94~~11.30~11.03~2.39~82.33~82.33~1.85~12.42~10.16~0.79~2944~11.17~-13.56~32.39~~~1.51~3830.3073~0.0000~0~ ~GP-A~-4.49~-6.67~2.08~0.25~0.12~14.15~8.65~-4.49~6.76~6.04~744359294~744359294~75.14~-16.15~744359294~~~-16.84~-0.09~~CNY~0~___D__F__N~11.00~550";
v_sh600784="1~鲁银投资~600784~5.36~5.37~5.45~20245~10205~10030~5.35~376~5.34~196~5.33~220~5.32~758~5.31~356~5.36~39~5.37~388~5.38~57~5.39~593~5.40~1544~~20240517112530~-0.01~-0.19~5.45~5.35~5.36/20245/10904465~20245~1090~0.36~13.87~~5.45~5.35~1.86~30.45~36.21~1.23~5.91~4.83~1.00~-715~5.39~11.28~13.74~~~1.37~1090.4465~0.0000~0~ ~GP-A~-12.85~-0.92~0.93~8.84~5.21~7.38~4.11~3.68~12.37~12.61~568177846~675652277~-15.79~-21.41~568177846~~~-20.47~0.00~~CNY~0~___D__F__N~5.41~-1028";
v_sh600785="1~新华百货~600785~15.19~15.38~15.25~45407~23641~21711~15.18~7~15.17~7~15.16~30~15.15~164~15.14~319~15.19~21~15.20~607~15.21~32~15.22~110~15.23~16~~20240517112536~-0.19~-1.24~15.42~15.13~15.19/45407/69291360~45407~6929~2.01~25.55~~15.42~15.13~1.89~34.27~34.27~1.53~16.92~13.84~1.30~-259~15.26~10.47~25.18~~~1.27~6929.1360~0.0000~0~ ~GP-A~2.64~-2.88~0.66~5.99~1.24~20.85~12.57~-18.73~-13.45~-6.00~225631280~225631280~-19.73~3.33~225631280~~~-12.25~0.20~~CNY~0~___D__F__N~15.10~554";
v_sh600787="1~中储股份~600787~5.36~5.38~5.37~81492~35830~45561~5.36~406~5.35~1690~5.34~1095~5.33~1200~5.32~744~5.37~379~5.38~899~5.39~911~5.40~1584~5.41~2167~~20240517112534~-0.02~-0.37~5.42~5.35~5.36/81492/43955171~81492~4396~0.38~12.02~~5.42~5.35~1.30~116.32~116.89~0.84~5.92~4.84~0.77~-805~5.39~10.67~14.86~~~1.37~4395.5171~0.0000~0~ ~GP-A~5.10~-0.19~1.87~7.02~4.30~6.28~4.14~3.47~11.67~9.84~2170079582~2180728668~-7.27~-5.13~2170079582~~~-9.00~0.00~~CNY~0~___D__F__N~5.45~-2483";
v_sh600789="1~鲁抗医药~600789~8.93~9.44~9.24~1588229~689579~897090~8.93~990~8.92~65~8.91~144~8.90~1171~8.89~219~8.95~101~8.96~264~8.97~362~8.98~1155~8.99~685~~20240517112534~-0.51~-5.40~9.42~8.66~8.93/1588229/1436476484~1588229~143648~17.72~29.88~~9.42~8.66~8.05~80.02~80.02~2.17~10.38~8.50~1.21~22~9.04~29.72~32.50~~~1.12~143647.6484~0.0000~0~ ~GP-A~25.07~-7.94~0.61~7.28~3.14~10.67~5.04~25.07~55.85~51.87~896055624~896055624~0.43~31.71~896055624~~~32.99~1.02~~CNY~0~___D__F__N~9.00~-1539";
v_sh600790="1~轻纺城~600790~3.54~3.56~3.56~42188~19181~23006~3.54~1586~3.53~2672~3.52~2728~3.51~5202~3.50~2221~3.55~1567~3.56~2435~3.57~1677~3.58~818~3.59~1672~~20240517112535~-0.02~-0.56~3.60~3.53~3.54/42188/15031270~42188~1503~0.29~26.06~~3.60~3.53~1.97~51.89~51.89~0.83~3.92~3.20~1.42~6240~3.56~23.31~24.20~~~1.21~1503.1270~0.0000~0~ ~GP-A~-10.83~0.57~4.45~3.19~1.78~4.56~2.94~1.14~5.36~4.73~1465790928~1465790928~27.64~-19.55~1465790928~~~-21.56~-0.28~~CNY~0~___D__F__N~3.60~-2172";
v_sh600791="1~京能置业~600791~3.93~3.90~3.97~219353~103850~115396~3.92~158~3.91~53~3.90~640~3.89~450~3.88~531~3.93~131~3.94~313~3.95~799~3.96~329~3.97~611~~20240517112534~0.03~0.77~4.05~3.90~3.93/219353/87038425~219353~8704~4.85~-4.22~~4.05~3.90~3.85~17.78~17.80~2.44~4.29~3.51~1.82~-351~3.97~-7.70~-4.37~~~1.10~8703.8425~0.0000~0~ ~GP-A~-19.14~3.42~0.31~-57.87~-3.14~5.85~2.72~-3.68~28.01~28.85~452313696~452880000~-8.74~-21.24~452313696~~~-8.99~0.77~~CNY~0~___D__F__N~3.99~-2868";
v_sh600792="1~云煤能源~600792~3.80~3.80~3.80~39877~15668~24204~3.79~1275~3.78~4796~3.77~2840~3.76~2360~3.75~3247~3.80~1186~3.81~2126~3.82~4693~3.83~4400~3.84~4055~~20240517112528~0.00~0.00~3.84~3.78~3.80/39877/15179365~39877~1518~0.40~106.17~~3.84~3.78~1.58~37.62~42.18~1.16~4.18~3.42~0.72~-1942~3.81~-8.58~28.69~~~1.25~1517.9365~0.0000~0~ ~GP-A~-18.45~-2.81~0.00~1.24~0.40~6.36~2.93~0.00~-4.28~2.15~989923600~1109923600~-6.27~9.83~989923600~~~12.09~0.26~~CNY~0~___D__F__N~3.85~-4133";
v_sh600793="1~宜宾纸业~600793~10.07~10.10~10.11~20260~8191~12065~10.07~27~10.06~135~10.05~141~10.04~250~10.03~173~10.11~44~10.12~15~10.13~4~10.14~19~10.15~252~~20240517112523~-0.03~-0.30~10.30~10.06~10.07/20260/20677819~20260~2068~1.15~-17.16~~10.30~10.06~2.38~17.81~17.81~3.18~11.11~9.09~1.08~392~10.21~-23.11~-22.80~~~1.24~2067.7819~0.0000~0~ ~GP-A~-13.34~1.10~0.00~-18.52~-4.10~14.14~7.04~4.24~12.77~26.83~176904002~176904002~36.98~-17.39~176904002~~~-16.78~-0.40~~CNY~0~___D__F__N~10.00~84";
v_sh600794="1~XD保税科~600794~3.61~3.63~3.65~73567~27524~46043~3.60~2409~3.59~1811~3.58~1458~3.57~636~3.56~494~3.61~1412~3.62~125~3.63~1326~3.64~1421~3.65~622~~20240517112535~-0.02~-0.55~3.68~3.60~3.61/73567/26814787~73567~2681~0.61~16.80~~3.68~3.60~2.20~43.76~43.76~1.74~3.99~3.27~1.28~1902~3.64~14.79~17.35~~~1.29~2681.4787~0.0000~0~ ~GP-A~-9.66~-0.72~2.33~9.95~6.56~4.55~2.76~1.23~10.53~16.98~1212152157~1212152157~16.24~-5.40~1212152157~~~0.84~0.28~~CNY~0~__RD__F__N~3.68~-2226";
v_sh600795="1~国电电力~600795~5.23~5.19~5.21~527875~278576~249138~5.22~1185~5.21~10855~5.20~11044~5.19~14297~5.18~12630~5.23~6459~5.24~4093~5.25~9368~5.26~14256~5.27~6224~~20240517112536~0.04~0.77~5.26~5.17~5.23/527875/275409845~527875~27541~0.30~14.47~~5.26~5.17~1.73~932.80~932.80~1.83~5.71~4.67~0.90~9611~5.22~13.07~16.63~~~0.49~27540.9845~0.0000~0~ ~GP-A~25.72~-1.51~2.87~12.68~2.80~5.47~3.25~1.95~1.36~18.33~17835619082~17835619082~10.63~46.09~17835619082~~~34.79~0.19~~CNY~0~___D__F__N~5.30~-14108";
v_sh600796="1~钱江生化~600796~5.10~5.16~5.15~58507~24651~33856~5.10~239~5.09~1000~5.08~1331~5.07~1237~5.06~1206~5.11~572~5.12~264~5.13~142~5.14~288~5.15~202~~20240517112535~-0.06~-1.16~5.22~5.10~5.10/58507/30189204~58507~3019~1.94~21.13~~5.22~5.10~2.33~15.37~44.20~1.40~5.68~4.64~0.59~3545~5.16~38.39~20.98~~~1.08~3018.9204~0.0000~0~ ~GP-A~-12.82~-5.56~2.00~6.60~2.68~6.65~3.65~7.14~21.14~23.49~301402144~866585766~54.70~-6.59~301402144~~~-4.28~0.00~~CNY~0~___D__F__N~5.05~1249";
v_sh600797="1~浙大网新~600797~5.22~5.19~5.18~58764~28817~29947~5.21~562~5.20~1067~5.19~634~5.18~970~5.17~1274~5.22~143~5.23~570~5.24~1496~5.25~2116~5.26~3061~~20240517112531~0.03~0.58~5.27~5.14~5.22/58764/30684291~58764~3068~0.57~62.53~~5.27~5.14~2.50~53.64~53.64~1.62~5.71~4.67~0.61~-2879~5.22~-44.78~45.55~~~1.85~3068.4291~0.0000~0~ ~GP-A~-20.43~-4.57~0.57~2.59~1.59~8.08~3.95~-6.12~6.31~3.57~1027527102~1027527102~-24.21~-23.35~1027527102~~~-24.13~0.00~~CNY~0~___D__F__N~5.27~-3144";
v_sh600798="1~宁波海运~600798~3.20~3.24~3.22~106984~32162~74822~3.19~3275~3.18~6726~3.17~4032~3.16~1454~3.15~1461~3.20~2397~3.21~1240~3.22~1857~3.23~4175~3.24~5431~~20240517112534~-0.04~-1.23~3.25~3.19~3.20/106984/34444599~106984~3444~0.89~46.46~~3.25~3.19~1.85~38.61~38.61~0.98~3.56~2.92~0.76~1848~3.22~-39.26~34.55~~~1.09~3444.4599~0.0000~0~ ~GP-A~-12.57~0.00~0.94~2.10~1.95~4.10~2.63~2.89~4.23~7.02~1206534201~1206534201~5.77~-11.11~1206534201~~~-11.85~0.00~~CNY~0~___D__F__N~3.26~-5044";
v_sh600800="1~渤海化学~600800~2.58~2.56~2.58~35257~17112~18145~2.57~466~2.56~1152~2.55~1869~2.54~1329~2.53~714~2.58~361~2.59~245~2.60~1739~2.61~1943~2.62~2202~~20240517112529~0.02~0.78~2.62~2.55~2.58/35257/9103915~35257~910~0.32~-4.86~~2.62~2.55~2.73~28.63~28.64~1.29~2.82~2.30~0.92~-960~2.58~-4.04~-5.50~~~1.36~910.3915~0.0000~0~ ~GP-A~-30.08~-0.39~0.00~-26.59~-12.99~4.16~2.01~3.61~9.79~12.17~1109730216~1110045216~-7.99~-29.12~1109730216~~~-29.89~0.00~~CNY~0~___D__F__N~2.63~-1459";
v_sh600801="1~华新水泥~600801~15.10~15.25~15.24~68643~31581~37021~15.10~374~15.09~57~15.08~40~15.07~13~15.06~63~15.11~90~15.12~202~15.13~40~15.14~17~15.15~73~~20240517112536~-0.15~-0.98~15.29~14.99~15.10/68643/103723261~68643~10372~0.51~11.66~~15.29~14.99~1.97~202.99~313.93~1.08~16.78~13.73~1.52~125~15.11~44.22~11.37~~~1.00~10372.3261~0.0000~0~ ~GP-A~21.48~3.42~3.40~9.23~4.66~15.45~11.28~8.63~3.78~4.35~1344275649~2078995649~12.90~10.70~1344275649~~~13.44~0.20~~CNY~0~___D__F__N~15.03~165";
v_sh600802="1~福建水泥~600802~3.56~3.60~3.62~50918~22329~28589~3.56~382~3.55~240~3.54~492~3.53~467~3.52~202~3.57~599~3.58~343~3.59~372~3.60~430~3.61~463~~20240517112526~-0.04~-1.11~3.67~3.56~3.56/50918/18391179~50918~1839~1.11~-5.32~~3.67~3.56~3.06~16.31~16.31~1.50~3.96~3.24~1.50~-424~3.61~-4.80~-5.06~~~1.21~1839.1179~0.0000~0~ ~GP-A~-31.27~2.59~0.00~-28.13~-9.84~6.03~2.82~4.40~15.21~12.30~458248400~458248400~-10.63~-34.56~458248400~~~-32.96~-0.28~~CNY~0~___D__F__N~3.65~-1477";
v_sh600803="1~新奥股份~600803~18.38~18.37~18.45~21509~10060~11446~18.38~70~18.37~89~18.36~130~18.35~60~18.34~69~18.39~20~18.40~18~18.41~13~18.42~42~18.43~7~~20240517112536~0.01~0.05~18.58~18.37~18.38/21509/39691856~21509~3969~0.08~8.48~~18.58~18.37~1.14~521.28~569.49~2.31~20.21~16.53~0.59~318~18.45~13.18~8.03~~~0.64~3969.1856~0.0000~0~ ~GP-A~9.27~-1.55~2.77~27.19~8.64~21.59~14.95~1.77~-4.47~4.73~2836141085~3098397607~61.39~-0.38~2836141085~~~-8.79~-0.11~~CNY~0~___D__F__N~18.30~445";
v_sh600804="1~*ST鹏博~600804~1.90~1.83~1.92~650109~283592~366047~1.90~6615~1.89~2947~1.88~3446~1.87~2664~1.86~4843~1.91~7170~1.92~73701~0.00~0~0.00~0~0.00~0~~20240517112535~0.07~3.83~1.92~1.80~1.90/650109/122892352~650109~12289~4.67~-12.25~~1.92~1.80~6.56~26.46~31.49~3.88~1.92~1.74~2.64~-60356~1.89~-6.17~-33.77~~~0.88~12289.2352~0.0000~0~ ~GP-A~-61.38~2.15~0.00~-31.64~-3.73~6.11~1.68~-20.83~-44.44~-37.70~1392629959~1657463906~-59.53~-58.06~1392629959~~~-54.98~-0.52~~CNY~0~___S__F__N~1.85~5734";
v_sh600805="1~悦达投资~600805~4.59~4.68~4.67~64980~16131~48840~4.59~298~4.58~3375~4.57~2005~4.56~2402~4.55~761~4.60~1109~4.61~24~4.62~612~4.63~618~4.64~896~~20240517112528~-0.09~-1.92~4.68~4.59~4.59/64980/30065501~64980~3007~0.76~81.76~~4.68~4.59~1.92~39.03~39.06~0.90~5.15~4.21~0.80~5582~4.63~62.89~101.86~~~1.54~3006.5501~0.0000~0~ ~GP-A~-10.00~0.66~0.00~1.10~0.27~6.60~3.13~14.18~25.75~28.21~850275368~850894494~46.13~1.10~850275368~~~5.76~0.00~~CNY~0~___D__F__N~4.67~-2490";
v_sh600806="1~退市昆机~600806~1.47~1.47~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240517090000~0.00~0.00~0.00~0.00~1.47/0/0~0~0~0.00~-2.25~D~0.00~0.00~0.00~5.74~7.81~-8.16~-1~-1~0.00~0~0.00~-3.49~-2.23~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~362.32~-21.25~~~0.00~0.00~0.00~390186291~531081103~~0.00~390186291~~~0.00~0.00~~CNY~0~~0.00~0";
v_sh600807="1~济南高新~600807~3.24~3.32~3.35~265433~92862~168978~3.23~434~3.22~753~3.21~4082~3.20~7139~3.19~2927~3.24~41~3.25~1115~3.26~814~3.27~1076~3.28~1111~~20240517112536~-0.08~-2.41~3.38~3.21~3.24/265433/86519570~265433~8652~3.37~-23.94~~3.38~3.21~5.12~25.50~28.66~14.72~3.65~2.99~1.62~11178~3.26~-40.43~-30.14~~~1.03~8651.9570~0.0000~0~ ~GP-A~-7.69~3.18~0.00~-61.48~-6.14~4.80~2.02~12.50~18.68~42.73~787018464~884634731~57.35~-12.90~787018464~~~4.18~0.31~~CNY~0~___D__F__N~3.18~3258";
v_sh600808="1~马钢股份~600808~2.35~2.35~2.35~244778~109938~134832~2.34~41798~2.33~39662~2.32~20121~2.31~9333~2.30~11568~2.35~10255~2.36~20541~2.37~26041~2.38~45965~2.39~45006~~20240517112534~0.00~0.00~2.38~2.34~2.35/244778/57764921~244778~5776~0.41~-16.13~~2.38~2.34~1.70~140.24~182.05~0.66~2.59~2.12~1.56~-25326~2.36~-14.63~-13.72~~~1.03~5776.4921~0.0000~0~ ~GP-A~-13.60~-0.84~0.85~-4.11~-1.64~3.04~2.32~-0.84~-2.49~-14.86~5967751186~7746937986~-9.37~-14.86~5967751186~~~-13.92~0.43~~CNY~0~___D__F__N~2.40~-42639";
v_sh600809="1~山西汾酒~600809~259.72~261.80~262.14~18015~8211~9801~259.69~3~259.61~3~259.58~1~259.52~1~259.50~2~259.73~1~259.75~2~259.77~1~259.79~1~259.97~1~~20240517112535~-2.08~-0.79~265.59~258.80~259.72/18015/471793413~18015~47179~0.15~26.67~~265.59~258.80~2.59~3168.49~3168.49~9.29~287.98~235.62~1.03~4~261.89~12.65~30.36~~~1.00~47179.3413~0.0000~0~ ~GP-A~12.56~-3.92~1.28~34.85~23.58~273.68~183.95~-0.99~4.81~15.33~1219964222~1219964222~25.00~15.95~1219964222~~~16.04~0.00~~CNY~0~___D__F__N~260.00~-6";
v_sh600810="1~神马股份~600810~7.46~7.45~7.49~24482~13133~11343~7.46~51~7.45~137~7.44~318~7.43~486~7.42~985~7.47~363~7.48~31~7.49~228~7.50~277~7.51~121~~20240517112536~0.01~0.13~7.55~7.43~7.46/24482/18373123~24482~1837~0.23~44.32~~7.55~7.43~1.61~77.90~77.90~1.02~8.20~6.71~0.72~957~7.50~63.15~63.14~~~1.08~1837.3123~0.0000~0~ ~GP-A~0.27~-3.62~1.74~2.23~0.79~8.08~5.05~-2.86~2.47~17.48~1044178900~1044178900~31.93~7.03~1044178900~~~3.61~0.13~~CNY~0~___D__F__N~7.56~-1430";
v_sh600811="1~东方集团~600811~1.76~1.87~1.84~1094811~372554~721796~1.76~2109~1.75~10199~1.74~18474~1.73~18305~1.72~19763~1.77~4649~1.78~4650~1.79~5398~1.80~10402~1.81~7604~~20240517112535~-0.11~-5.88~1.88~1.72~1.76/1094811/197128005~1094811~19713~2.99~-4.35~~1.88~1.72~8.56~64.39~64.39~0.38~2.06~1.68~1.34~36147~1.80~9.33~-4.14~~~1.16~19712.8005~0.0000~0~ ~GP-A~-11.56~6.67~0.00~-8.77~-4.43~2.49~1.26~18.92~28.47~9.32~3658744935~3658744935~35.59~-25.42~3658744935~~~-26.97~0.00~~CNY~0~___D__F__N~1.68~32026";
v_sh600812="1~华北制药~600812~5.13~5.14~5.16~44543~20318~24225~5.13~380~5.12~555~5.11~943~5.10~629~5.09~770~5.14~48~5.15~524~5.16~463~5.17~62~5.18~284~~20240517112532~-0.01~-0.19~5.21~5.12~5.13/44543/23011504~44543~2301~0.26~499.46~~5.21~5.12~1.75~88.02~88.02~1.65~5.65~4.63~1.03~1896~5.17~121.22~1799.81~~~1.19~2301.1504~0.0000~0~ ~GP-A~-10.00~-2.84~0.00~0.33~0.36~6.66~3.83~-0.97~17.66~9.62~1715730370~1715730370~40.70~-12.31~1715730370~~~-14.64~0.00~~CNY~0~___D__F__N~5.20~-1276";
v_sh600814="1~杭州解百~600814~7.41~6.88~6.86~184481~81538~100903~7.42~5~7.41~1551~7.40~448~7.39~1867~7.37~482~7.43~418~7.44~131~7.45~230~7.46~3~7.47~52~~20240517112534~0.53~7.70~7.57~6.74~7.41/184481/133193228~184481~13319~2.55~20.11~~7.57~6.74~12.06~53.61~54.49~1.51~7.57~6.19~5.41~3519~7.22~11.05~20.94~~~1.09~13319.3228~0.0000~0~ ~GP-A~6.47~10.10~1.76~7.53~5.72~12.28~4.94~11.93~25.17~28.87~723458878~735303328~67.84~-16.55~723458878~~~-17.67~9.62~~CNY~0~___D__F__N~7.29~250";
v_sh600815="1~厦工股份~600815~2.27~2.30~2.28~62281~21207~41074~2.27~16357~2.26~10324~2.25~3837~2.24~2288~2.23~866~2.28~1973~2.29~6947~2.30~7055~2.31~2831~2.32~4273~~20240517112536~-0.03~-1.30~2.30~2.27~2.27/62281/14227561~62281~1423~0.35~-19.36~~2.30~2.27~1.30~40.27~40.27~2.66~2.53~2.07~1.07~10593~2.28~1128.50~-18.46~~~0.85~1422.7561~0.0000~0~ ~GP-A~-15.61~-1.73~0.00~-13.77~-7.88~3.11~1.93~0.00~-6.20~3.65~1774094480~1774094480~18.67~-16.24~1774094480~~~-17.15~-0.44~~CNY~0~___D__F__N~2.33~-5268";
v_sh600816="1~建元信托~600816~2.88~2.90~2.90~131636~55255~76361~2.88~9757~2.87~8852~2.86~7103~2.85~6759~2.84~1049~2.89~1634~2.90~6920~2.91~6117~2.92~10090~2.93~9076~~20240517112536~-0.02~-0.69~2.94~2.88~2.88/131636/38272362~131636~3827~0.24~333.86~~2.94~2.88~2.07~157.51~283.52~2.16~3.19~2.61~0.88~-317~2.91~343.25~667.43~~~1.58~3827.2362~0.0000~0~ ~GP-A~0.35~-4.95~0.00~0.65~0.38~4.10~2.40~-5.88~-3.68~11.20~5469137919~9844448254~-0.47~-21.74~5469137919~~~-26.34~0.00~~CNY~0~___D__F__N~2.96~-12044";
v_sh600818="1~中路股份~600818~21.32~21.35~21.30~74432~36009~38423~21.31~44~21.30~328~21.29~11~21.28~264~21.27~22~21.32~31~21.33~12~21.34~16~21.35~29~21.36~18~~20240517112536~-0.03~-0.14~21.87~21.15~21.32/74432/160164418~74432~16016~3.13~413.11~~21.87~21.15~3.37~50.73~68.53~11.36~23.49~19.22~0.78~563~21.52~-302.23~284.36~~~1.69~16016.4418~0.0000~0~ ~GP-A~77.81~4.61~0.00~2.75~1.18~25.75~7.45~-12.62~-3.09~157.49~237957910~321447910~72.65~31.36~237957910~~~-15.80~-0.14~~CNY~0~___D__F__N~21.25~348";
v_sh600819="1~耀皮玻璃~600819~4.98~5.08~5.09~65245~28291~36946~4.98~131~4.97~457~4.96~2609~4.95~279~4.94~325~4.99~846~5.00~747~5.01~1261~5.02~427~5.03~430~~20240517112533~-0.10~-1.97~5.15~4.98~4.98/65245/32954997~65245~3295~0.87~-98.37~~5.15~4.98~3.35~37.22~46.56~1.38~5.59~4.57~1.45~90~5.05~96.03~-37.18~~~1.74~3295.4997~0.0000~0~ ~GP-A~-2.16~1.43~0.10~-1.40~-0.86~7.50~3.25~6.41~20.29~34.23~747416067~934916069~1.20~0.00~747416067~~~-3.39~0.00~~CNY~0~___D__F__N~5.06~-522";
v_sh600820="1~隧道股份~600820~7.00~7.05~7.05~159112~66541~92486~7.00~1381~6.99~2528~6.98~5228~6.97~10240~6.96~10544~7.01~1867~7.02~2095~7.03~1765~7.04~3217~7.05~2515~~20240517112535~-0.05~-0.71~7.09~6.97~7.00/159112/111557633~159112~11156~0.51~7.46~~7.09~6.97~1.70~220.09~220.09~0.75~7.76~6.35~1.07~18462~7.01~12.39~7.49~~~1.07~11155.7633~0.0000~0~ ~GP-A~21.53~0.72~5.29~10.06~1.98~7.15~5.26~4.17~4.01~15.89~3144096094~3144096094~44.62~16.09~3144096094~~~20.48~0.00~~CNY~0~___D__F__N~6.95~7219";
v_sh600821="1~金开新能~600821~5.69~5.74~5.72~87321~33488~53833~5.69~286~5.68~2437~5.67~1325~5.66~1518~5.65~1553~5.70~870~5.71~1166~5.72~522~5.73~321~5.74~424~~20240517112528~-0.05~-0.87~5.80~5.69~5.69/87321/50064079~87321~5006~0.44~13.35~~5.80~5.69~1.92~113.64~113.64~1.26~6.31~5.17~0.78~3816~5.73~13.03~14.16~~~0.84~5006.4079~0.0000~0~ ~GP-A~-7.03~-4.21~1.76~9.44~2.69~7.00~4.87~-5.01~-1.56~-5.17~1997263453~1997263453~36.61~-10.25~1997263453~~~-12.19~-0.18~~CNY~0~___D__F__N~5.79~-2154";
v_sh600822="1~上海物贸~600822~8.87~8.87~8.87~21186~7868~13317~8.86~263~8.85~459~8.84~731~8.83~490~8.82~462~8.87~26~8.88~73~8.89~320~8.90~187~8.91~119~~20240517112524~0.00~0.00~8.97~8.82~8.87/21186/18844907~21186~1884~0.53~842.43~~8.97~8.82~1.69~35.14~43.99~3.79~9.76~7.98~0.83~1680~8.89~213.01~31.42~~~1.64~1884.4907~0.0000~0~ ~GP-A~-12.44~-2.21~0.00~0.45~-0.16~17.86~7.90~-3.38~5.09~2.07~396147908~495972914~53.67~-28.64~396147908~~~-0.56~0.00~~CNY~0~___D__F__N~8.80~565";
v_sh600823="1~*ST世茂~600823~0.43~0.43~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240517112505~0.00~0.00~0.00~0.00~0.43/0/0~0~0~0.00~-0.18~S~0.00~0.00~0.00~16.13~16.13~0.15~0.45~0.41~0.00~0~0.00~-6.25~-0.18~~~0.91~0.0000~0.0000~0~ ~GP-A~-62.28~-12.24~0.00~-88.48~-13.63~1.77~0.43~-32.81~-54.26~-57.84~3751168261~3751168261~~-74.56~3751168261~~~-66.14~0.00~~CNY~0~___S__F__N~0.00~0";
v_sh600824="1~益民集团~600824~3.34~3.35~3.35~29863~10750~19113~3.34~927~3.33~3903~3.32~2129~3.31~1227~3.30~2250~3.35~3448~3.36~2263~3.37~1499~3.38~2799~3.39~3485~~20240517112533~-0.01~-0.30~3.36~3.32~3.34/29863/9980070~29863~998~0.28~68.47~~3.36~3.32~1.19~35.20~35.20~1.45~3.69~3.02~0.76~-3058~3.34~27.12~61.89~~~1.17~998.0070~0.0000~0~ ~GP-A~-12.79~0.00~0.00~2.12~1.79~4.59~2.96~0.60~6.71~2.45~1054027073~1054027073~-12.78~-13.70~1054027073~~~-8.24~0.30~~CNY~0~___D__F__N~3.29~1507";
v_sh600825="1~新华传媒~600825~4.27~4.37~4.37~96201~27847~68156~4.27~835~4.26~1536~4.25~2524~4.24~3608~4.23~1242~4.28~1010~4.29~317~4.30~536~4.31~1322~4.32~1961~~20240517112534~-0.10~-2.29~4.38~4.27~4.27/96201/41497090~96201~4150~0.92~132.72~~4.38~4.27~2.52~44.62~44.62~1.80~4.81~3.93~1.43~4599~4.31~713.76~123.31~~~1.26~4149.7090~0.0000~0~ ~GP-A~-4.47~-2.29~0.00~1.36~0.81~6.33~3.50~-4.26~2.40~6.22~1044887850~1044887850~30.88~-7.38~1044887850~~~-20.63~-0.47~~CNY~0~___D__F__N~4.21~1475";
v_sh600826="1~兰生股份~600826~8.91~8.99~8.98~15037~5773~9264~8.90~654~8.89~104~8.88~236~8.87~31~8.86~17~8.91~43~8.92~43~8.93~25~8.94~133~8.95~11~~20240517112536~-0.08~-0.89~9.03~8.90~8.91/15037/13471202~15037~1347~0.28~16.88~~9.03~8.90~1.45~47.10~47.10~1.24~9.89~8.09~1.13~787~8.96~-224.85~17.11~~~1.57~1347.1202~0.0000~0~ ~GP-A~0.79~-0.89~1.22~7.33~6.13~12.48~6.18~0.56~8.00~18.80~528623958~528623958~60.68~-25.25~528623958~~~-14.67~0.00~~CNY~0~___D__F__N~9.00~-426";
v_sh600827="1~百联股份~600827~9.08~9.05~9.05~56434~25254~30884~9.07~1865~9.06~116~9.05~761~9.04~150~9.03~59~9.08~245~9.09~131~9.10~188~9.11~146~9.12~159~~20240517112535~0.03~0.33~9.18~9.01~9.08/56434/51330081~56434~5133~0.35~42.30~~9.18~9.01~1.88~145.68~162.00~0.90~9.96~8.15~1.85~2082~9.10~21.03~40.59~~~1.32~5133.0081~0.0000~0~ ~GP-A~-4.32~1.00~1.32~2.14~-0.17~14.55~7.62~2.37~8.61~-4.02~1604449920~1784168117~54.50~-31.42~1604449920~~~-33.72~0.67~~CNY~0~___D__F__N~9.00~1181";
v_sh600828="1~茂业商业~600828~3.04~3.04~3.04~47544~22640~24901~3.03~448~3.02~795~3.01~1329~3.00~1358~2.99~793~3.04~347~3.05~1183~3.06~711~3.07~772~3.08~2534~~20240517112534~0.00~0.00~3.09~3.01~3.04/47544/14473334~47544~1447~0.27~1732.66~~3.09~3.01~2.63~52.63~52.65~0.75~3.34~2.74~1.32~-824~3.04~22.53~103.75~~~1.13~1447.3334~0.0000~0~ ~GP-A~-16.09~1.67~0.89~0.04~-0.01~5.73~2.35~4.47~6.18~12.89~1731360181~1731982546~-8.02~-27.50~1731360181~~~-20.69~1.00~~CNY~0~___D__F__N~3.10~-2982";
v_sh600829="1~人民同泰~600829~6.70~6.78~6.83~17002~6801~10201~6.69~71~6.68~319~6.67~202~6.66~179~6.65~824~6.70~188~6.71~100~6.72~120~6.74~264~6.75~178~~20240517112530~-0.08~-1.18~6.83~6.69~6.70/17002/11461048~17002~1146~0.29~13.01~~6.83~6.69~2.06~38.85~38.85~1.37~7.46~6.10~0.92~745~6.74~12.40~13.30~~~1.26~1146.1048~0.0000~0~ ~GP-A~-14.32~-2.47~0.00~10.56~4.06~10.50~4.96~0.15~15.52~17.54~579888597~579888597~30.47~-19.57~579888597~~~-5.50~0.00~~CNY~0~___D__F__N~6.61~727";
v_sh600830="1~香溢融通~600830~6.40~6.38~6.42~64151~31156~32995~6.40~558~6.39~369~6.38~388~6.37~373~6.36~234~6.41~189~6.42~221~6.43~137~6.44~80~6.45~146~~20240517112527~0.02~0.31~6.57~6.36~6.40/64151/41523452~64151~4152~1.41~123.57~~6.57~6.36~3.29~29.08~29.08~1.36~7.02~5.74~1.99~1149~6.47~34.28~130.99~~~1.50~4152.3452~0.0000~0~ ~GP-A~-10.24~-0.47~0.16~1.10~0.93~10.63~5.32~-1.54~13.07~8.84~454322747~454322747~42.63~-5.19~454322747~~~-3.61~-0.16~~CNY~0~___D__F__N~6.35~487";
v_sh600831="1~广电网络~600831~3.71~3.68~3.68~89974~48334~41561~3.71~503~3.70~1408~3.69~222~3.68~347~3.67~213~3.72~167~3.73~286~3.74~514~3.75~418~3.76~355~~20240517112535~0.03~0.82~3.84~3.63~3.71/89974/33633672~89974~3363~1.27~-3.63~~3.84~3.63~5.71~26.36~26.36~0.87~4.05~3.31~1.70~953~3.74~-7.07~-4.21~~~1.57~3363.3672~0.0000~0~ ~GP-A~-29.20~-2.11~0.54~-23.92~-6.29~6.80~3.09~-4.63~6.61~7.85~710518154~710518154~21.50~-36.80~710518154~~~-40.26~-0.54~~CNY~0~___D__F__N~3.80~-1278";
v_sh600832="1~东方明珠~600832~23.18~23.18~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240517090000~0.00~0.00~0.00~0.00~23.18/0/0~0~0~0.00~57.69~D~0.00~0.00~0.00~738.59~738.59~7.39~-1~-1~0.00~0~0.00~69.16~62.74~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~12.81~8.22~~~0.00~0.00~0.00~3186334874~3186334874~~0.00~3186334874~~~0.00~0.00~~CNY~0~~0.00~0";
v_sh600833="1~第一医药~600833~11.29~11.38~11.36~12167~4942~7197~11.28~151~11.27~200~11.26~153~11.25~210~11.24~166~11.29~40~11.30~133~11.31~60~11.32~30~11.33~10~~20240517112534~-0.09~-0.79~11.43~11.28~11.29/12167/13812662~12167~1381~0.55~26.31~~11.43~11.28~1.32~25.19~25.19~2.43~12.52~10.24~0.87~607~11.35~17.46~28.21~~~1.23~1381.2662~0.0000~0~ ~GP-A~-6.07~-1.57~1.73~9.22~5.16~14.90~7.91~0.80~9.51~25.58~223086347~223086347~52.65~-15.75~223086347~~~-16.22~0.00~~CNY~0~___D__F__N~11.23~521";