v_sh600779="1~Ë®¾®·»~600779~46.17~45.30~45.30~35290~19878~15411~46.16~13~46.15~94~46.14~1~46.13~8~46.12~11~46.17~248~46.18~8~46.19~4~46.20~61~46.21~33~~20240426160000~0.87~1.92~46.40~45.28~46.17/35290/161868017~35290~16187~0.72~17.40~~46.40~45.28~2.47~225.48~225.48~5.00~49.83~40.77~1.15~-227~45.87~30.26~17.77~~~1.30~16186.8017~0.0000~0~ ~GP-A~-21.44~6.95~1.62~28.54~14.95~75.67~41.90~5.60~-3.17~-7.60~488361398~488361398~-47.19~-32.15~488361398~~~-27.77~-0.06~~CNY~0~___D__F__N~46.25~-126";