v_sh600774="1~ΊΊΙΜΌ―ΝΕ~600774~6.81~6.89~6.70~43943~22072~21871~6.81~880~6.80~545~6.79~250~6.78~178~6.77~204~6.82~460~6.83~101~6.84~113~6.85~196~6.86~190~~20240426155923~-0.08~-1.16~6.88~6.62~6.81/43943/29702234~43943~2970~1.49~40.49~~6.88~6.62~3.77~20.08~20.09~1.19~7.58~6.20~1.58~997~6.76~39.64~32.83~~~1.47~2970.2234~0.0000~0~ ~GP-A~-30.93~2.41~0.86~2.94~1.18~13.71~5.15~-6.33~-6.20~-16.24~294842131~295032402~31.99~-47.17~294842131~~~-45.91~0.00~~CNY~0~___D__F__N~6.89~-727";