v_sh600769="1~ÏéÁúµçÒµ~600769~6.78~6.85~6.84~58107~22305~35802~6.77~239~6.76~382~6.75~171~6.74~1075~6.73~458~6.78~923~6.79~1412~6.80~365~6.81~1292~6.82~277~~20240430155920~-0.07~-1.02~6.95~6.69~6.78/58107/39381666~58107~3938~1.55~200.11~~6.95~6.69~3.80~25.42~25.42~27.00~7.54~6.17~1.06~-1944~6.78~158.96~209.09~~~1.38~3938.1666~0.0000~0~ ~GP-A~-35.55~10.42~0.00~13.49~4.30~11.00~5.28~9.18~-14.29~-15.99~374977200~374977200~-29.48~-26.14~374977200~~~-18.80~-0.15~~CNY~0~___D__F__N~6.85~-1899";