v_sh600745="1~нел╘©ф╪╪~600745~31.50~32.08~32.07~163041~69999~93043~31.50~415~31.49~225~31.48~237~31.47~67~31.46~90~31.51~454~31.52~529~31.53~2~31.54~25~31.55~31~~20240430155905~-0.58~-1.81~32.23~31.23~31.50/163041/515054858~163041~51505~1.31~45.28~~32.23~31.23~3.12~391.48~391.48~1.09~35.29~28.87~0.65~-7~31.59~68.25~33.14~~~1.71~51505.4858~0.0000~0~ ~GP-A~-25.55~-0.22~0.00~2.32~0.90~55.35~29.20~-6.89~-13.93~-15.19~1242809481~1242809481~-0.34~-34.07~1242809481~~~-40.08~0.03~~CNY~0~___D__F__N~31.45~213";