v_sh600739="1~ΑΙΔώ³Ι΄σ~600739~10.30~9.84~9.93~130761~84952~45809~10.30~349~10.29~157~10.28~261~10.27~329~10.26~16~10.31~268~10.32~325~10.33~972~10.34~381~10.35~821~~20240426155904~0.46~4.67~10.33~9.91~10.30/130761/132308552~130761~13231~0.85~67.60~~10.33~9.91~4.27~157.56~157.56~0.55~10.82~8.86~2.16~-1655~10.12~67.60~67.60~~~1.33~13230.8552~0.0000~0~ ~GP-A~-12.56~1.78~1.45~2.18~0.90~14.90~9.03~3.94~3.31~0.29~1529709816~1529709816~-42.67~-27.42~1529709816~~~-17.86~-0.10~~CNY~0~___D__F__N~10.21~418";