v_sh600733="1~±±ÆûÀ¶¹È~600733~6.94~6.99~6.89~1700090~727541~972549~6.94~1047~6.93~6170~6.92~2549~6.91~2504~6.90~5316~6.95~1768~6.96~3232~6.97~3276~6.98~6163~6.99~9714~~20240429120515~-0.05~-0.72~6.98~6.76~6.94/1700090/1168082616~1700090~116808~3.74~-7.00~~6.98~6.76~3.15~315.05~386.80~7.34~7.69~6.29~1.45~-6567~6.87~-9.52~-7.16~~~1.59~116808.2616~0.0000~0~ ~GP-A~13.21~-1.00~0.00~-104.86~-18.54~8.56~3.56~3.58~-8.32~42.21~4539667204~5573503169~-15.73~16.05~4539667204~~~25.72~-0.43~~CNY~0~___D__F__N~7.00~-13668";