v_sh600725="1~云维股份~600725~2.91~2.91~2.91~78715~38164~40551~2.91~49~2.90~2411~2.89~1630~2.88~666~2.87~1111~2.92~2129~2.93~1892~2.94~1989~2.95~4258~2.96~994~~20240510160002~0.00~0.00~2.92~2.85~2.91/78715/22751798~78715~2275~0.64~950.92~~2.92~2.85~2.41~35.86~35.86~9.95~3.20~2.62~0.79~-5395~2.89~22357.10~696.63~~~1.36~2275.1798~0.0000~0~ ~GP-A~0.34~2.11~0.00~1.05~0.78~4.33~1.89~11.92~-0.34~15.94~1232470000~1232470000~-31.50~3.19~1232470000~~~-4.59~0.00~~CNY~0~___D__F__N~2.86~10613";
v_sh600726="1~华电能源~600726~2.29~2.26~2.26~279055~183865~95190~2.28~6127~2.27~3969~2.26~7262~2.25~4407~2.24~3780~2.29~1335~2.30~25329~2.31~12780~2.32~11553~2.33~5303~~20240510155904~0.03~1.33~2.31~2.25~2.29/279055/63709255~279055~6371~1.45~107.06~~2.31~2.25~2.65~44.15~181.08~4.55~2.49~2.03~0.95~-30755~2.28~10.72~-199.03~~~1.06~6370.9255~0.0000~0~ ~GP-A~5.05~3.15~0.00~4.25~4.23~3.36~1.77~16.24~9.05~11.71~1927887817~7907336210~-37.58~-9.13~1927887817~~~-17.03~0.00~~CNY~0~___D__F__N~2.35~-6072";
v_sh600728="1~佳都科技~600728~4.32~4.41~4.42~248602~87869~160734~4.32~1772~4.31~3724~4.30~10694~4.29~4610~4.28~2912~4.33~1774~4.34~3541~4.35~2631~4.36~1714~4.37~1918~~20240510155922~-0.09~-2.04~4.44~4.30~4.32/248602/107801777~248602~10780~1.17~-8.14~~4.44~4.30~3.17~92.17~92.64~1.23~4.85~3.97~0.84~12134~4.34~-12.67~23.47~~~1.67~10780.1777~0.0000~0~ ~GP-A~-24.48~-4.21~0.00~-15.07~-8.69~7.92~3.87~-6.90~-13.94~-3.79~2133661465~2144492465~34.38~-28.36~2133661465~~~-40.66~0.00~~CNY~0~___D__F__N~4.42~-2519";
v_sh600729="1~重庆百货~600729~26.05~26.78~26.80~66317~21124~45193~26.05~104~26.04~413~26.03~117~26.02~225~26.01~365~26.06~20~26.07~405~26.08~91~26.09~216~26.10~485~~20240510155926~-0.73~-2.73~26.88~25.91~26.05/66317/174535076~66317~17454~3.44~9.43~~26.88~25.91~3.62~50.22~116.75~1.62~29.46~24.10~1.30~7~26.32~6.71~8.88~~~0.60~17453.5076~0.0000~0~ ~GP-A~-7.62~-0.08~2.33~17.22~6.45~36.47~24.78~-0.57~3.29~-10.30~192799458~448190271~0.29~-23.65~192799458~~~-12.32~-0.12~~CNY~0~___D__F__N~26.00~692";
v_sh600730="1~中国高科~600730~4.83~4.81~4.84~64171~30463~33708~4.82~1759~4.81~511~4.80~722~4.79~1516~4.78~1430~4.83~672~4.84~2161~4.85~1541~4.86~1318~4.87~1945~~20240510155929~0.02~0.42~4.87~4.77~4.83/64171/30908500~64171~3091~1.09~243.34~~4.87~4.77~2.08~28.34~28.34~1.60~5.29~4.33~0.82~-1699~4.82~129.17~-1059.07~~~1.45~3090.8500~0.0000~0~ ~GP-A~-14.51~-0.21~0.00~0.66~0.70~8.48~3.67~3.87~-0.62~-2.23~586656002~586656002~-12.52~-21.97~586656002~~~-39.62~0.00~~CNY~0~___D__F__N~4.88~-2345";
v_sh600731="1~湖南海利~600731~5.84~5.90~5.91~39244~14335~24909~5.83~412~5.82~1629~5.81~1122~5.80~450~5.79~210~5.84~503~5.85~517~5.86~267~5.87~258~5.88~364~~20240510155910~-0.06~-1.02~5.94~5.82~5.84/39244/22963387~39244~2296~0.73~16.46~~5.94~5.82~2.03~31.26~32.63~1.08~6.49~5.31~0.53~1914~5.85~84.12~11.92~~~1.41~2296.3387~0.0000~0~ ~GP-A~-11.11~3.00~0.00~6.57~4.92~8.60~4.50~4.29~-5.50~6.18~535198732~558742416~33.39~-22.75~535198732~~~-32.01~0.00~~CNY~0~___D__F__N~5.78~1069";
v_sh600732="1~爱旭股份~600732~12.24~12.57~12.57~398574~177525~221049~12.23~341~12.22~469~12.21~1416~12.20~926~12.19~335~12.24~48~12.25~347~12.26~1377~12.27~1221~12.28~839~~20240510155905~-0.33~-2.63~12.57~12.05~12.24/398574/486712995~398574~48671~2.50~-620.29~~12.57~12.05~4.14~195.48~223.85~2.61~13.83~11.31~1.09~-345~12.21~-61.35~29.58~~~1.26~48671.2995~0.0000~0~ ~GP-A~-30.61~2.43~3.19~-0.42~-0.11~32.32~11.11~4.35~-9.27~-19.37~1597078553~1828810841~-4.71~-50.36~1597078553~~~-43.22~0.00~~CNY~0~___D__F__N~12.29~-1184";
v_sh600733="1~北汽蓝谷~600733~6.09~6.23~6.23~1270230~496144~774086~6.09~6166~6.08~23344~6.07~23146~6.06~11317~6.05~13495~6.10~9666~6.11~8785~6.12~5948~6.13~7910~6.14~6561~~20240510155916~-0.14~-2.25~6.24~6.07~6.09/1270230/775616510~1270230~77562~2.80~-6.14~~6.24~6.07~2.73~276.47~339.43~6.44~6.85~5.61~0.60~38598~6.11~-8.35~-6.29~~~1.59~77561.6510~0.0000~0~ ~GP-A~-0.65~-10.70~0.00~-104.86~-18.54~8.56~3.56~-11.99~-13.37~40.65~4539667204~5573503169~33.18~6.28~4539667204~~~14.47~0.00~~CNY~0~___D__F__N~6.00~26430";
v_sh600734="1~ST实达~600734~3.21~3.30~3.30~205448~86932~118516~3.20~3224~3.19~5216~3.18~1715~3.17~1066~3.16~767~3.21~19~3.22~2176~3.23~3486~3.24~331~3.25~1056~~20240510160001~-0.09~-2.73~3.35~3.16~3.21/205448/66874264~205448~6687~0.98~526.15~~3.35~3.16~5.76~67.42~69.92~18.47~3.47~3.14~1.33~4920~3.26~-128.67~187.99~~~0.31~6687.4264~0.0000~0~ ~GP-A~-12.05~-7.76~0.00~3.51~1.70~4.41~2.61~-7.49~-6.69~-4.75~2100356819~2178303106~25.82~-18.32~2100356819~~~-26.54~0.31~~CNY~0~___S__F__N~3.14~7367";
v_sh600735="1~新华锦~600735~4.89~5.09~5.01~114012~47550~66462~4.88~1998~4.87~1253~4.86~2106~4.85~1019~4.84~370~4.89~13~4.90~651~4.91~452~4.92~354~4.93~156~~20240510155912~-0.20~-3.93~5.03~4.86~4.89/114012/56036343~114012~5604~2.68~42.28~~5.03~4.86~3.34~20.80~20.97~1.56~5.60~4.58~1.35~5120~4.91~71.27~39.90~~~1.21~5603.6343~0.0000~0~ ~GP-A~-24.19~1.66~0.76~3.69~5.60~7.48~3.82~4.49~-8.77~-2.78~425451827~428778219~61.16~-19.44~425451827~~~-20.40~0.20~~CNY~0~___D__F__N~4.95~-710";
v_sh600736="1~苏州高新~600736~4.81~4.76~4.77~220144~125635~94509~4.80~1265~4.79~3131~4.78~1488~4.77~873~4.76~1921~4.81~1769~4.82~2946~4.83~2995~4.84~2521~4.85~2007~~20240510155916~0.05~1.05~4.88~4.71~4.81/220144/105418778~220144~10542~1.91~26.16~~4.88~4.71~3.57~55.38~55.38~0.75~5.24~4.28~1.28~-3560~4.79~12.41~27.40~~~1.20~10541.8778~0.0000~0~ ~GP-A~1.05~3.22~0.98~2.07~0.51~5.90~3.71~10.57~5.02~11.86~1151292907~1151292907~-17.02~-11.58~1151292907~~~-4.24~0.00~~CNY~0~___D__F__N~4.88~-3995";
v_sh600737="1~中粮糖业~600737~10.44~10.48~10.47~391105~185934~205171~10.44~1450~10.43~1105~10.42~447~10.41~932~10.40~825~10.45~1627~10.46~1448~10.47~1976~10.48~1956~10.49~1496~~20240510155908~-0.04~-0.38~10.52~10.30~10.44/391105/406413430~391105~40641~1.83~9.97~~10.52~10.30~2.10~223.30~223.30~1.92~11.53~9.43~0.79~-3744~10.39~12.68~10.77~~~1.10~40641.3430~0.0000~0~ ~GP-A~26.70~3.78~4.79~19.22~9.44~11.07~7.10~2.76~2.25~26.24~2138848228~2138848228~-28.23~27.47~2138848228~~~25.03~0.00~~CNY~0~___D__F__N~10.50~-4660";
v_sh600738="1~丽尚国潮~600738~4.28~4.31~4.31~67092~28432~38660~4.28~1098~4.27~3437~4.26~5557~4.25~1025~4.24~1137~4.29~724~4.30~1718~4.31~630~4.32~632~4.33~997~~20240510155911~-0.03~-0.70~4.35~4.26~4.28/67092/28765661~67092~2877~0.88~26.72~~4.35~4.26~2.09~32.56~32.59~1.67~4.74~3.88~0.63~7553~4.29~12.76~39.43~~~1.25~2876.5661~0.0000~0~ ~GP-A~-19.55~1.18~0.00~6.25~3.39~6.80~3.25~9.74~-1.83~-0.93~760666196~761335236~44.55~-23.30~760666196~~~-22.46~-0.23~~CNY~0~___D__F__N~4.35~-1414";
v_sh600739="1~辽宁成大~600739~10.39~10.45~10.47~59569~26003~33566~10.38~488~10.37~520~10.36~779~10.35~1172~10.34~1056~10.39~186~10.40~98~10.41~406~10.42~301~10.43~915~~20240510155916~-0.06~-0.57~10.51~10.32~10.39/59569/61900884~59569~6190~0.39~909.45~~10.51~10.32~1.82~158.94~158.94~0.55~11.50~9.41~0.68~2109~10.39~45.19~68.19~~~1.37~6190.0884~0.0000~0~ ~GP-A~-11.80~0.19~1.44~0.06~-0.54~14.90~9.03~4.95~0.97~1.46~1529709816~1529709816~35.62~-27.50~1529709816~~~-22.29~0.00~~CNY~0~___D__F__N~10.47~-2212";
v_sh600740="1~山西焦化~600740~4.56~4.59~4.58~148759~59002~89756~4.56~3153~4.55~3778~4.54~1435~4.53~7381~4.52~4258~4.57~1093~4.58~3172~4.59~2393~4.60~5385~4.61~4719~~20240510155922~-0.03~-0.65~4.61~4.53~4.56/148759/67847992~148759~6785~0.58~20.20~~4.61~4.53~1.74~116.83~116.83~0.77~5.05~4.13~0.82~3243~4.56~44.37~9.16~~~0.91~6784.7992~0.0000~0~ ~GP-A~-9.52~0.66~4.39~3.79~2.22~5.46~4.19~1.11~-9.70~-1.51~2562121154~2562121154~8.82~-12.31~2562121154~~~-13.31~-0.22~~CNY~0~___D__F__N~4.50~6307";
v_sh600741="1~华域汽车~600741~16.57~16.53~16.54~168124~81171~86953~16.57~1697~16.56~687~16.55~383~16.54~996~16.53~728~16.58~565~16.59~1239~16.60~1201~16.61~1152~16.62~980~~20240510160001~0.04~0.24~16.63~16.42~16.57/168124/278129154~168124~27813~0.53~7.42~~16.63~16.42~1.27~522.41~522.41~0.89~18.18~14.88~0.64~-646~16.54~10.34~7.24~~~0.83~27812.9154~0.0000~0~ ~GP-A~1.78~0.55~5.31~11.96~4.49~19.90~15.55~-6.28~-4.77~2.54~3152723984~3152723984~-6.71~-15.20~3152723984~~~-1.31~-0.06~~CNY~0~___D__F__N~16.50~1583";
v_sh600742="1~一汽富维~600742~8.88~8.96~8.95~81810~29273~52538~8.88~429~8.87~1347~8.86~986~8.85~951~8.84~1386~8.89~873~8.90~775~8.91~156~8.92~352~8.93~299~~20240510155919~-0.08~-0.89~9.01~8.84~8.88/81810/72808105~81810~7281~1.10~12.09~~9.01~8.84~1.90~65.98~65.98~0.79~9.86~8.06~0.73~2644~8.90~17.54~12.68~~~1.48~7280.8105~0.0000~0~ ~GP-A~-7.02~0.34~2.82~6.56~3.59~13.11~6.53~4.96~2.54~14.43~743057880~743057880~35.00~2.07~743057880~~~11.84~0.00~~CNY~0~___D__F__N~8.96~-2194";
v_sh600743="1~华远地产~600743~1.39~1.35~1.35~556203~353194~203010~1.38~16229~1.37~5437~1.36~6085~1.35~9848~1.34~13959~1.39~3096~1.40~28073~1.41~13371~1.42~8315~1.43~4404~~20240510155922~0.04~2.96~1.40~1.33~1.39/556203/76202999~556203~7620~2.37~-2.06~~1.40~1.33~5.19~32.61~32.61~5.96~1.49~1.22~1.05~-5701~1.37~-6.16~-2.12~~~1.35~7620.2999~0.0000~0~ ~GP-A~-9.15~0.72~0.00~-58.75~-4.75~2.60~1.00~25.23~8.59~2.96~2346100874~2346100874~-5.24~-31.53~2346100874~~~-20.11~0.00~~CNY~0~___D__F__N~1.33~10246";
v_sh600744="1~华银电力~600744~3.98~3.62~3.58~2233035~1269485~963550~3.98~92056~3.97~951~3.96~2046~3.95~1231~3.94~516~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240510160000~0.36~9.94~3.98~3.55~3.98/2233035/859842727~2233035~85984~10.99~-109.18~~3.98~3.55~11.88~80.84~80.84~6.69~3.98~3.26~2.25~96800~3.85~265.62~-43.19~~~1.09~85984.2727~0.0000~0~ ~GP-A~22.84~28.80~0.00~-4.32~-0.27~4.30~2.30~34.92~16.37~33.56~2031124274~2031124274~100.00~10.86~2031124274~~~-3.86~0.00~~CNY~0~___D__F__N~3.90~1948";
v_sh600745="1~闻泰科技~600745~32.33~32.79~32.91~108228~46044~62183~32.33~128~32.32~478~32.31~309~32.30~850~32.29~84~32.34~180~32.35~24~32.36~74~32.37~76~32.38~108~~20240510160000~-0.46~-1.40~32.98~32.13~32.33/108228/350272331~108228~35027~0.87~46.47~~32.98~32.13~2.59~401.80~401.80~1.12~36.07~29.51~0.77~1387~32.36~70.05~34.01~~~1.77~35027.2331~0.0000~0~ ~GP-A~-23.59~2.63~0.00~2.32~0.90~55.35~29.20~2.41~-10.14~-2.80~1242809481~1242809481~60.02~-32.21~1242809481~~~-39.80~-0.06~~CNY~0~___D__F__N~32.40~-401";
v_sh600746="1~江苏索普~600746~7.33~7.44~7.60~141854~59281~82573~7.33~37~7.32~492~7.31~50~7.30~829~7.29~393~7.34~173~7.35~367~7.36~85~7.37~129~7.38~160~~20240510155911~-0.11~-1.48~7.78~7.25~7.33/141854/105998340~141854~10600~1.22~55.87~~7.78~7.25~7.12~85.47~85.60~1.64~8.18~6.70~0.76~887~7.47~83.68~478.07~~~1.38~10599.8340~0.0000~0~ ~GP-A~0.14~7.32~2.73~2.94~2.34~7.97~4.56~14.89~9.57~23.40~1166082347~1167842884~32.67~4.86~1166082347~~~6.39~0.00~~CNY~0~___D__F__N~7.25~268";
v_sh600747="1~退市大控~600747~0.26~0.26~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240510090000~0.00~0.00~0.00~0.00~0.26/0/0~0~0~0.00~-0.24~D~0.00~0.00~0.00~2.77~3.81~0.91~-1~-1~0.00~0~0.00~-26.71~-0.24~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~-377.35~-66.65~~~0.00~0.00~0.00~1064328399~1464328399~~0.00~1064328399~~~0.00~0.00~~CNY~0~~0.00~0";
v_sh600748="1~上实发展~600748~3.06~2.97~2.98~268032~177009~91022~3.05~2912~3.04~2037~3.03~1880~3.02~542~3.01~679~3.06~5794~3.07~5459~3.08~10291~3.09~5105~3.10~7116~~20240510160000~0.09~3.03~3.09~2.95~3.06/268032/81469291~268032~8147~1.45~-18.48~~3.09~2.95~4.71~56.44~56.44~0.57~3.27~2.67~1.43~-25715~3.04~-9.51~43.75~~~1.63~8146.9291~0.0000~0~ ~GP-A~-12.32~2.34~0.65~-3.09~0.18~5.47~2.69~10.87~-4.08~-11.56~1844562892~1844562892~-61.50~-35.17~1844562892~~~-28.67~0.00~~CNY~0~___D__F__N~3.00~4450";
v_sh600749="1~西藏旅游~600749~11.00~10.79~10.79~166235~88656~77580~10.99~426~10.98~329~10.97~760~10.96~453~10.95~1155~11.00~960~11.01~174~11.02~949~11.03~496~11.04~198~~20240510155929~0.21~1.95~11.33~10.78~11.00/166235/183689501~166235~18369~7.32~746.81~~11.33~10.78~5.10~24.97~24.97~2.49~11.87~9.71~1.15~346~11.05~-31.52~172.15~~~1.34~18368.9501~0.0000~0~ ~GP-A~-6.46~-7.09~0.00~0.33~0.25~14.99~7.80~7.42~-3.93~15.55~226965517~226965517~5.86~-16.79~226965517~~~-7.87~0.18~~CNY~0~___D__F__N~11.05~-781";
v_sh600750="1~江中药业~600750~27.22~27.26~27.19~48932~21323~27609~27.21~184~27.20~247~27.19~81~27.18~128~27.17~45~27.22~170~27.23~42~27.24~22~27.25~205~27.26~146~~20240510155916~-0.04~-0.15~27.39~26.97~27.22/48932/133023522~48932~13302~0.78~23.39~~27.39~26.97~1.54~170.24~171.30~4.18~29.99~24.53~0.56~100~27.19~16.05~24.19~~~0.50~13302.3522~0.0000~0~ ~GP-A~30.36~2.10~4.59~17.87~12.13~28.58~16.90~0.67~13.23~26.31~625409732~629334091~7.87~47.85~625409732~~~18.55~0.04~~CNY~0~___D__F__N~27.30~-99";
v_sh600751="1~海航科技~600751~2.43~2.45~2.46~439852~197241~242610~2.42~5649~2.41~13838~2.40~9812~2.39~10205~2.38~11310~2.43~3701~2.44~5114~2.45~5404~2.46~4702~2.47~5205~~20240510155925~-0.02~-0.82~2.47~2.40~2.43/439852/106611431~439852~10661~1.71~25.39~~2.47~2.40~2.86~62.53~70.45~0.95~2.70~2.21~1.19~26688~2.42~31.69~29.15~~~1.11~10661.1431~0.0000~0~ ~GP-A~-7.25~5.65~0.00~3.75~3.08~3.36~1.99~11.47~4.74~8.00~2573189052~2899337783~35.61~-10.66~2573189052~~~-6.90~0.41~~CNY~0~___D__F__N~2.37~13263";
v_sh600753="1~庚星股份~600753~7.64~7.61~7.63~27634~11977~15657~7.64~82~7.63~114~7.62~66~7.61~99~7.60~145~7.65~288~7.66~184~7.67~209~7.68~312~7.69~82~~20240510155927~0.03~0.39~7.68~7.52~7.64/27634/21007840~27634~2101~1.29~-27.34~~7.68~7.52~2.10~16.43~17.60~8.09~8.37~6.85~0.50~-569~7.60~-22.82~-34.17~~~1.47~2100.7840~0.0000~0~ ~GP-A~-26.68~7.00~0.00~-29.58~-16.13~14.14~4.57~18.27~0.53~3.52~215040000~230307175~-35.99~-26.82~215040000~~~-25.68~0.53~~CNY~0~___D__F__N~7.75~-204";
v_sh600754="1~锦江酒店~600754~29.55~29.45~29.51~98956~52054~46902~29.55~74~29.54~86~29.53~19~29.52~93~29.51~182~29.56~158~29.57~89~29.58~160~29.59~85~29.60~389~~20240510155929~0.10~0.34~29.99~29.39~29.55/98956/293427950~98956~29343~1.08~30.10~~29.99~29.39~2.04~270.10~316.20~1.87~32.40~26.51~0.55~-427~29.65~41.63~31.56~~~1.52~29342.7950~0.0000~0~ ~GP-A~-1.17~2.21~0.20~6.22~2.63~51.48~22.42~8.48~7.07~20.32~914044063~1070044063~-31.99~-39.13~914044063~~~-40.01~-0.07~~CNY~0~___D__F__N~29.49~452";
v_sh600755="1~厦门国贸~600755~7.88~7.73~7.74~290282~187434~102849~7.88~654~7.87~326~7.86~1315~7.85~1926~7.84~245~7.89~2429~7.90~4386~7.91~2168~7.92~2248~7.93~2295~~20240510155907~0.15~1.94~7.91~7.65~7.88/290282/226931140~290282~22693~1.43~10.95~~7.91~7.65~3.36~160.31~173.69~0.81~8.50~6.96~1.41~-9060~7.82~10.58~9.07~~~0.81~22693.1140~0.0000~0~ ~GP-A~13.06~6.78~8.31~4.47~1.14~8.85~6.50~6.49~7.65~17.61~2034363223~2204227857~-50.36~1.42~2034363223~~~-7.51~0.13~~CNY~0~___D__F__N~7.98~-5435";
v_sh600756="1~浪潮软件~600756~11.32~11.38~11.43~40854~16751~24103~11.32~264~11.31~265~11.30~896~11.29~327~11.28~449~11.33~193~11.34~159~11.35~81~11.36~24~11.37~120~~20240510155923~-0.06~-0.53~11.45~11.21~11.32/40854/46165978~40854~4617~1.26~63.26~~11.45~11.21~2.11~36.69~36.69~1.60~12.52~10.24~0.47~1624~11.30~-32.08~40.32~~~1.73~4616.5978~0.0000~0~ ~GP-A~-18.39~-3.41~0.27~2.53~1.39~18.50~8.53~-4.63~-2.92~3.85~324098753~324098753~58.46~-26.45~324098753~~~-28.72~0.18~~CNY~0~___D__F__N~11.25~578";
v_sh600757="1~长江传媒~600757~7.64~7.70~7.69~110700~41698~69002~7.64~1291~7.63~1629~7.62~1477~7.61~1935~7.60~2661~7.65~784~7.66~1200~7.67~657~7.68~852~7.69~2375~~20240510160001~-0.06~-0.78~7.77~7.60~7.64/110700/84702185~110700~8470~0.91~10.40~~7.77~7.60~2.21~92.71~92.72~0.99~8.47~6.93~0.79~3125~7.65~8.85~9.13~~~1.33~8470.2185~0.0000~0~ ~GP-A~2.55~1.19~4.19~9.56~6.58~10.94~6.03~3.52~-2.05~10.72~1213497103~1213650273~21.03~-13.96~1213497103~~~-27.17~-0.13~~CNY~0~___D__F__N~7.59~1268";
v_sh600758="1~辽宁能源~600758~3.39~3.37~3.39~124912~62875~62037~3.38~2893~3.37~922~3.36~1276~3.35~907~3.34~147~3.39~692~3.40~7122~3.41~4162~3.42~4314~3.43~4981~~20240510155925~0.02~0.59~3.40~3.35~3.39/124912/42275393~124912~4228~0.95~-24.80~~3.40~3.35~1.48~44.77~44.82~0.83~3.71~3.03~0.90~-15126~3.38~13.58~187.70~~~1.40~4227.5393~0.0000~0~ ~GP-A~-6.35~4.63~1.77~-3.35~-1.37~4.96~2.44~18.12~0.59~9.00~1320743394~1322017394~-55.17~-25.98~1320743394~~~-22.25~0.00~~CNY~0~___D__F__N~3.45~-2460";
v_sh600759="1~ST洲际~600759~2.65~2.69~2.68~132569~39219~93350~2.64~3368~2.63~4248~2.62~4507~2.61~5075~2.60~6655~2.65~2893~2.66~762~2.67~769~2.68~2858~2.69~3003~~20240510155927~-0.04~-1.49~2.70~2.60~2.65/132569/35179831~132569~3518~0.32~7.90~~2.70~2.60~3.72~109.81~109.95~1.36~2.82~2.56~0.81~13568~2.65~28.37~8.66~~~0.69~3517.9831~0.0000~0~ ~GP-A~7.29~-3.64~0.00~17.23~11.10~2.98~1.97~-1.85~-3.99~16.74~4143685780~4149009280~39.74~0.38~4143685780~~~5.58~0.38~~CNY~0~___S__F__N~2.56~7654";
v_sh600760="1~中航沈飞~600760~40.06~40.82~40.58~156783~64815~91968~40.05~71~40.04~3~40.03~30~40.02~14~40.01~101~40.06~269~40.07~176~40.08~84~40.09~97~40.10~140~~20240510155913~-0.76~-1.86~40.89~39.70~40.06/156783/630254092~156783~63025~0.57~35.82~~40.89~39.70~2.92~1099.54~1103.93~6.98~44.90~36.74~0.88~-547~40.20~38.54~36.71~~~0.75~63025.4092~0.0000~0~ ~GP-A~-5.03~3.51~0.71~19.47~6.26~46.80~33.39~5.37~14.03~12.18~2744736813~2755699513~-55.53~-6.23~2744736813~~~-1.76~0.05~~CNY~0~___D__F__N~39.99~120";
v_sh600761="1~安徽合力~600761~27.85~27.18~27.00~171292~93219~78073~27.85~49~27.84~34~27.83~10~27.82~29~27.81~130~27.88~114~27.89~5~27.90~12~27.91~60~27.93~28~~20240510155926~0.67~2.47~28.48~26.90~27.85/171292/472476344~171292~47248~2.19~15.51~~28.48~26.90~5.81~218.00~218.00~2.67~29.90~24.46~1.12~33~27.58~13.98~17.06~~~1.09~47247.6344~0.0000~0~ ~GP-A~52.94~15.75~1.36~16.68~8.60~28.48~15.29~16.53~30.20~56.81~782752019~782752019~7.01~28.22~782752019~~~69.82~0.25~~CNY~0~___D__F__N~27.76~95";
v_sh600763="1~通策医疗~600763~64.80~66.54~66.95~46444~20167~26277~64.80~46~64.79~106~64.78~20~64.77~5~64.76~9~64.83~93~64.84~50~64.85~30~64.87~23~64.88~52~~20240510155917~-1.74~-2.61~66.95~64.50~64.80/46444/302967226~46444~30297~1.45~41.17~~66.95~64.50~3.68~207.77~207.77~5.23~73.19~59.89~0.76~-62~65.23~29.99~41.52~~~1.76~30296.7226~0.0000~0~ ~GP-A~-15.24~6.60~0.00~12.69~9.60~120.29~52.24~19.78~9.16~8.00~320640000~320640000~-14.29~-40.97~320640000~~~-43.94~-0.08~~CNY~0~___D__F__N~64.72~78";
v_sh600764="1~中国海防~600764~21.57~21.99~21.90~54722~20554~34168~21.57~618~21.56~111~21.55~203~21.54~273~21.53~169~21.58~95~21.59~139~21.60~60~21.61~24~21.62~65~~20240510155924~-0.42~-1.91~22.00~21.41~21.57/54722/118228983~54722~11823~0.77~51.62~~22.00~21.41~2.68~153.28~153.28~1.90~24.19~19.79~0.67~991~21.61~980.02~49.67~~~1.60~11822.8983~0.0000~0~ ~GP-A~-13.55~3.65~1.15~3.68~2.80~28.43~16.58~-1.06~3.35~11.65~710629386~710629386~56.40~-12.86~710629386~~~-15.09~0.05~~CNY~0~___D__F__N~21.52~713";
v_sh600765="1~中航重机~600765~19.89~20.37~20.31~568318~215598~352719~19.89~3353~19.88~185~19.87~115~19.86~443~19.85~461~19.90~600~19.91~89~19.92~172~19.93~73~19.94~52~~20240510155922~-0.48~-2.36~20.59~19.60~19.89/568318/1136603222~568318~113660~3.87~21.36~~20.59~19.60~4.86~292.12~294.68~2.46~22.41~18.33~1.04~3571~20.00~22.92~22.18~~~1.40~113660.3222~0.0000~0~ ~GP-A~4.08~9.83~0.82~11.53~5.61~27.78~12.38~17.62~22.48~42.48~1468678593~1481545812~64.42~-20.12~1468678593~~~-22.89~0.10~~CNY~0~___D__F__N~19.80~521";
v_sh600766="1~*ST园城~600766~9.84~9.84~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240510155907~0.00~0.00~0.00~0.00~9.84/0/0~0~0~0.00~-612.86~S~0.00~0.00~0.00~22.03~22.06~32.99~10.33~9.35~0.00~0~0.00~761.25~-569.36~~~0.36~0.0000~0.0000~0~ ~GP-A~-43.55~0.00~0.00~-5.38~-0.63~19.07~7.61~-18.48~-37.00~-36.06~223932072~224226822~~-23.66~223932072~~~16.73~0.00~~CNY~0~___S__F__N~0.00~0";
v_sh600767="1~退市运盛~600767~0.42~0.42~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240510090000~0.00~0.00~0.00~0.00~0.42/0/0~0~0~0.00~-3.90~D~0.00~0.00~0.00~1.43~1.43~0.73~-1~-1~0.00~0~0.00~-6.15~-4.07~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~-18.79~-13.13~0.60~0.38~0.00~0.00~0.00~340910182~341010182~~0.00~340910182~~~-89.90~0.00~~CNY~0~~0.00~0";
v_sh600768="1~宁波富邦~600768~8.73~8.91~8.91~28254~12377~15877~8.73~9~8.72~123~8.71~284~8.70~20~8.69~39~8.74~50~8.75~46~8.76~5~8.77~6~8.78~4~~20240510155923~-0.18~-2.02~9.00~8.59~8.73/28254/24646825~28254~2465~2.11~86.27~~9.00~8.59~4.60~11.68~11.68~2.87~9.80~8.02~0.75~364~8.72~-200.17~74.19~~~1.29~2464.6825~0.0000~0~ ~GP-A~-26.33~4.55~0.00~3.33~2.33~12.39~5.60~9.26~-25.13~-2.89~133747200~133747200~62.12~-19.32~133747200~~~-13.31~-0.23~~CNY~0~___D__F__N~8.80~-815";
v_sh600769="1~祥龙电业~600769~6.90~6.87~6.90~53743~22733~31010~6.89~438~6.88~312~6.87~405~6.86~221~6.85~45~6.90~340~6.91~400~6.92~436~6.93~1533~6.94~98~~20240510155918~0.03~0.44~7.05~6.80~6.90/53743/37070481~53743~3707~1.43~203.65~~7.05~6.80~3.64~25.87~25.87~27.48~7.56~6.18~1.14~-1386~6.90~161.77~212.79~~~1.41~3707.0481~0.0000~0~ ~GP-A~-34.41~1.77~0.00~13.49~4.30~11.00~5.28~12.38~-13.86~0.29~374977200~374977200~-32.78~-21.32~374977200~~~-15.54~0.00~~CNY~0~___D__F__N~6.95~-386";
v_sh600770="1~综艺股份~600770~3.10~3.20~3.21~140960~55178~85782~3.10~1893~3.09~3531~3.08~3139~3.07~1893~3.06~858~3.11~2304~3.12~2575~3.13~1392~3.14~1369~3.15~227~~20240510155919~-0.10~-3.13~3.22~3.07~3.10/140960/43865429~140960~4387~1.08~-20.90~~3.22~3.07~4.69~40.30~40.30~1.26~3.52~2.88~1.20~3447~3.11~-23.81~-23.20~~~1.70~4386.5429~0.0000~0~ ~GP-A~-36.86~-3.13~0.00~-6.03~-5.09~5.87~2.75~5.08~-13.89~-14.84~1300000000~1300000000~17.97~-44.24~1300000000~~~-45.71~-0.32~~CNY~0~___D__F__N~3.05~1409";
v_sh600771="1~广誉远~600771~25.06~25.62~25.62~55363~19170~36193~25.05~369~25.04~37~25.03~104~25.02~88~25.01~28~25.06~48~25.07~135~25.08~4~25.09~21~25.10~112~~20240510160000~-0.56~-2.19~25.70~24.99~25.06/55363/139483776~55363~13948~1.13~118.21~~25.70~24.99~2.77~122.67~122.67~7.98~28.18~23.06~0.79~306~25.19~74.25~136.18~~~1.08~13948.3776~0.0000~0~ ~GP-A~-7.15~-2.45~0.00~6.75~4.39~40.55~20.91~3.55~0.24~4.16~489491141~489491141~32.35~-20.72~489491141~~~-36.48~-0.12~~CNY~0~___D__F__N~25.00~242";
v_sh600773="1~西藏城投~600773~12.20~12.22~12.24~54634~25615~29019~12.18~127~12.17~967~12.16~445~12.15~385~12.14~80~12.20~182~12.21~117~12.22~1611~12.23~475~12.24~224~~20240510155904~-0.02~-0.16~12.33~12.03~12.20/54634/66432503~54634~6643~0.67~-758.77~~12.33~12.03~2.45~100.00~116.09~2.43~13.44~11.00~0.71~-605~12.16~-58.77~187.27~~~1.93~6643.2503~0.0000~0~ ~GP-A~11.31~4.54~0.11~-0.40~-0.56~15.50~7.43~5.99~1.33~39.75~819660744~951586865~-13.12~-10.95~819660744~~~-13.01~-0.08~~CNY~0~___D__F__N~12.10~2760";
v_sh600774="1~汉商集团~600774~8.12~9.02~8.74~347260~137630~209631~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~8.12~2318~8.13~82~8.14~113~8.15~23~8.16~12~~20240510155904~-0.90~-9.98~9.15~8.12~8.12/347260/297221828~347260~29722~11.78~48.28~~9.15~8.12~11.42~23.94~23.96~1.42~9.92~8.12~2.99~-2548~8.56~47.26~39.14~~~1.55~29722.1828~0.0000~0~ ~GP-A~-17.65~12.00~0.72~2.94~1.18~13.71~5.15~20.83~1.50~13.09~294842131~295032402~-100.00~-26.91~294842131~~~-34.89~0.00~~CNY~0~___D__F__N~8.20~-236";
v_sh600775="1~南京熊猫~600775~9.70~10.09~10.09~444031~179288~264743~9.69~843~9.68~1604~9.67~856~9.66~1207~9.65~2472~9.70~608~9.71~675~9.72~759~9.73~971~9.74~294~~20240510155926~-0.39~-3.87~10.17~9.65~9.70/444031/435899634~444031~43590~6.61~-34.98~~10.17~9.65~5.15~65.17~88.64~2.72~11.10~9.08~0.89~3675~9.82~-48.26~-37.27~~~2.13~43589.9634~0.0000~0~ ~GP-A~-26.79~6.13~0.14~-7.78~-3.92~18.01~6.85~12.79~1.25~9.11~671838529~913838529~35.72~1.25~671838529~~~7.47~0.10~~CNY~0~___D__F__N~9.60~1604";
v_sh600776="1~东方通信~600776~10.40~10.56~10.52~104164~46069~58095~10.40~1033~10.39~383~10.38~398~10.37~311~10.36~522~10.41~134~10.42~493~10.43~196~10.44~120~10.45~95~~20240510155923~-0.16~-1.52~10.56~10.30~10.40/104164/108504715~104164~10850~1.09~47.55~~10.56~10.30~2.46~99.42~130.62~3.67~11.62~9.50~0.45~1609~10.42~24.12~85.48~~~1.86~10850.4715~0.0000~0~ ~GP-A~-7.88~-3.44~0.53~7.71~6.10~15.60~7.45~11.83~6.89~17.25~956000064~1256000064~43.66~-13.33~956000064~~~0.63~0.00~~CNY~0~___D__F__N~10.31~963";
v_sh600777="1~ST新潮~600777~1.78~1.76~1.67~5263926~3346001~1917925~1.78~4475~1.77~20154~1.76~33736~1.75~12686~1.74~9236~1.79~20469~1.80~21444~1.81~18035~1.82~11852~1.83~23571~~20240510155914~0.02~1.14~1.85~1.67~1.78/5263926/918475238~5263926~91848~8.27~4.70~~1.85~1.67~10.23~113.32~121.05~0.59~1.85~1.67~25.88~-15084~1.74~4.94~4.66~~~1.13~91847.5238~0.0000~0~ ~GP-A~-41.83~-17.59~0.00~12.58~7.48~3.20~1.67~-20.54~-35.51~-36.65~6366152391~6800495825~-8.59~-31.54~6366152391~~~-34.80~0.56~~CNY~0~___S__F__N~1.85~-145673";
v_sh600778="1~友好集团~600778~4.52~4.54~4.54~22709~11498~11211~4.52~29~4.51~278~4.50~895~4.48~519~4.47~246~4.53~341~4.54~129~4.55~485~4.56~1688~4.57~290~~20240510155921~-0.02~-0.44~4.59~4.50~4.52/22709/10291117~22709~1029~0.73~-8.82~~4.59~4.50~1.98~14.07~14.08~6.28~4.99~4.09~0.50~-966~4.53~26.06~-11.10~~~1.25~1029.1117~0.0000~0~ ~GP-A~-27.68~6.35~0.00~-71.16~-3.91~8.50~3.11~16.20~-4.44~-7.57~311214882~311491352~-19.71~-41.75~311214882~~~-36.16~0.00~~CNY~0~___D__F__N~4.60~-816";