v_sh600714="1~ฝ๐ศ๐ฟ๓าต~600714~13.19~12.75~13.15~112188~60530~51658~13.19~97~13.18~131~13.17~123~13.16~140~13.15~180~13.20~433~13.21~34~13.22~7~13.24~4~13.25~49~~20260731161445~0.44~3.45~13.60~13.11~13.19/112188/150235408~112188~15024~3.89~267.66~~13.60~13.11~3.84~38.01~38.01~5.05~14.03~11.48~0.95~144~13.39~-877.88~124.35~~~1.67~15023.5408~0.6595~5~   A~GP-A~7.59~0.46~0.34~1.89~1.73~33.35~10.90~-0.68~-26.72~-41.19~288176273~288176273~12.02~11.40~288176273~~~12.11~0.00~~CNY~0~___D__F__N~13.30~-194~";