v_sh600714="1~ฝ๐ศ๐ฟ๓าต~600714~11.54~11.55~11.51~39582~20405~19177~11.54~53~11.53~124~11.52~125~11.51~22~11.50~245~11.55~52~11.56~206~11.57~169~11.58~39~11.59~207~~20251218161414~-0.01~-0.09~11.73~11.44~11.54/39582/45976675~39582~4598~1.37~58.70~~11.73~11.44~2.51~33.26~33.26~4.33~12.71~10.40~0.85~-104~11.62~54.60~94.98~~~1.05~4597.6675~0.0000~0~ ~GP-A~19.59~-1.87~0.61~7.37~6.68~14.41~8.37~-2.45~-12.44~-5.14~288176273~288176273~-8.37~-2.53~288176273~~~21.99~-0.09~~CNY~0~___D__F__N~11.65~-128";