v_sh600714="1~ฝ๐ศ๐ฟ๓าต~600714~7.53~7.70~7.78~71797~31921~39876~7.51~31~7.50~80~7.49~119~7.48~536~7.47~187~7.53~1993~7.54~95~7.55~52~7.56~150~7.57~21~~20240426155909~-0.17~-2.21~7.78~7.42~7.53/71797/54008721~71797~5401~2.49~328.39~~7.78~7.42~4.68~21.70~21.70~2.94~8.47~6.93~2.08~-1358~7.52~254.65~282.94~~~1.15~5400.8721~0.0000~0~ ~GP-A~-21.56~9.13~0.00~1.04~0.96~10.50~4.89~-9.50~8.97~-4.32~288176273~288176273~-41.61~-19.72~288176273~~~-12.14~0.53~~CNY~0~___D__F__N~7.45~738";