v_sh600689="1~ΙΟΊ£ΘύΓ«~600689~8.24~8.19~8.24~61578~28025~33553~8.24~242~8.23~193~8.22~60~8.21~140~8.20~130~8.25~623~8.26~80~8.27~140~8.28~143~8.29~51~~20240430155927~0.05~0.61~8.39~8.01~8.24/61578/50505670~61578~5051~4.05~82.56~~8.39~8.01~4.64~12.54~16.56~3.69~9.01~7.37~1.38~-272~8.20~80.79~94.11~~~1.46~5050.5670~0.0000~0~ ~GP-A~-28.78~11.05~0.00~4.47~2.48~14.40~6.90~15.24~-11.68~-32.79~152204143~200991343~-15.09~-24.68~152204143~~~-3.74~0.00~~CNY~0~___D__F__N~8.30~-336";