v_sh600668="1~尖峰集团~600668~9.13~9.13~9.13~21337~9517~11821~9.13~522~9.12~3~9.11~150~9.10~214~9.09~276~9.14~93~9.15~224~9.16~659~9.17~341~9.18~407~~20240510160003~0.00~0.00~9.18~9.08~9.13/21337/19466827~21337~1947~0.62~43.02~~9.18~9.08~1.10~31.41~31.41~0.61~10.04~8.22~0.70~-559~9.12~323.42~33.51~~~1.07~1946.6827~0.0000~0~ ~GP-A~-17.38~3.75~1.64~1.43~1.02~12.27~7.94~5.79~-0.87~-5.49~344083828~344083828~-19.35~-22.30~344083828~~~-24.92~-0.11~~CNY~0~___D__F__N~9.19~-398";
v_sh600671="1~*ST目药~600671~8.40~8.48~8.54~2769~992~1777~8.40~27~8.39~63~8.36~37~8.35~38~8.33~11~8.41~1~8.42~48~8.43~32~8.48~87~8.50~68~~20240510155928~-0.08~-0.94~8.54~8.37~8.40/2769/2325346~2769~233~0.23~-26.27~~8.54~8.37~2.00~10.22~10.23~37.31~8.90~8.06~0.78~-60~8.40~-26.30~-26.73~~~0.28~232.5346~0.0000~0~ ~GP-A~-27.96~-4.33~0.00~-142.05~-12.61~12.41~7.21~4.74~-12.77~-21.50~121720533~121778885~-14.56~-15.07~121720533~~~7.55~0.00~~CNY~0~___S__F__N~8.20~100";
v_sh600673="1~东阳光~600673~8.98~9.03~9.04~78974~29994~48980~8.97~428~8.96~585~8.95~295~8.94~37~8.92~119~8.98~12~8.99~73~9.00~720~9.01~697~9.02~955~~20240510155928~-0.05~-0.55~9.07~8.88~8.98/78974/70789462~78974~7079~0.26~-103.62~~9.07~8.88~2.10~269.54~270.65~2.73~9.93~8.13~0.67~-993~8.96~68.51~-91.96~~~0.92~7078.9462~0.0000~0~ ~GP-A~22.51~1.47~0.00~-2.63~-1.19~9.32~6.00~6.65~-0.44~43.45~3001557927~3013874259~-25.33~24.90~3001557927~~~18.47~-0.11~~CNY~0~___D__F__N~8.88~732";
v_sh600674="1~川投能源~600674~16.61~16.52~16.54~145728~79535~66193~16.61~285~16.60~275~16.59~173~16.58~290~16.57~338~16.62~63~16.63~415~16.64~660~16.65~1005~16.66~890~~20240510155921~0.09~0.54~16.71~16.45~16.61/145728/241671343~145728~24167~0.30~17.85~~16.71~16.45~1.57~809.67~809.67~1.98~18.17~14.87~0.86~-1672~16.58~15.90~18.40~~~0.24~24167.1343~0.0000~0~ ~GP-A~9.85~-0.84~2.20~11.11~7.48~17.44~13.85~-0.66~-0.12~7.37~4874606828~4874606828~-38.05~10.96~4874606828~~~14.24~0.00~~CNY~0~___D__F__N~16.53~1201";
v_sh600675="1~中华企业~600675~2.94~2.82~2.83~819805~500182~319622~2.93~4036~2.92~5876~2.91~2355~2.90~3946~2.89~823~2.94~6185~2.95~6915~2.96~4573~2.97~4819~2.98~5196~~20240510155920~0.12~4.26~3.01~2.80~2.94/819805/238245326~819805~23825~1.34~28.65~~3.01~2.80~7.45~179.23~179.23~1.23~3.10~2.54~1.76~-10652~2.91~-20.90~32.28~~~1.41~23824.5326~0.0000~0~ ~GP-A~-6.67~3.52~0.07~4.28~1.04~4.63~2.53~9.70~1.73~-13.02~6096135252~6096135252~-23.82~-24.62~6096135252~~~4.33~0.34~~CNY~0~___D__F__N~3.00~-15975";
v_sh600676="1~交运股份~600676~3.50~3.54~3.54~58454~21974~36480~3.50~1540~3.49~249~3.48~742~3.47~1070~3.46~341~3.51~108~3.52~1778~3.53~1208~3.54~628~3.55~781~~20240510155922~-0.04~-1.13~3.56~3.47~3.50/58454/20468281~58454~2047~0.57~-117.20~~3.56~3.47~2.54~36.00~36.00~0.66~3.89~3.19~0.72~-561~3.50~-12.75~392.18~~~1.36~2046.8281~0.0000~0~ ~GP-A~-20.63~-1.69~0.00~-0.56~-0.18~5.32~2.89~4.79~-9.79~-4.89~1028492944~1028492944~-6.64~-20.63~1028492944~~~-16.07~0.00~~CNY~0~___D__F__N~3.56~-908";
v_sh600677="1~*ST航通~600677~3.01~3.01~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240510090000~0.00~0.00~0.00~0.00~3.01/0/0~0~0~0.00~-2.37~D~0.00~0.00~0.00~13.66~15.71~-7.36~-1~-1~0.00~0~0.00~-13.57~-1.88~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~310.31~-16.09~~~0.00~0.00~0.00~453824669~521791700~~0.00~453824669~~~0.00~0.00~~CNY~0~~0.00~0";
v_sh600678="1~四川金顶~600678~6.17~6.56~6.46~507803~187517~320286~6.17~1389~6.16~3101~6.15~1804~6.14~1793~6.13~1470~6.18~1247~6.19~558~6.20~1051~6.21~236~6.22~149~~20240510155916~-0.39~-5.95~6.49~6.12~6.17/507803/317262650~507803~31726~14.55~-43.06~~6.49~6.12~5.64~21.53~21.53~9.75~7.22~5.90~0.91~6316~6.25~-75.72~-52.22~~~1.11~31726.2650~0.0000~0~ ~GP-A~-23.35~9.59~0.00~-22.64~-4.85~11.70~3.51~17.75~-1.59~11.37~348990000~348990000~49.35~8.25~348990000~~~11.57~0.16~~CNY~0~___D__F__N~6.10~4102";
v_sh600679="1~上海凤凰~600679~9.67~9.69~9.59~61179~29021~32158~9.67~20~9.66~216~9.65~28~9.64~40~9.63~31~9.68~388~9.69~292~9.70~754~9.71~875~9.72~212~~20240510155917~-0.02~-0.21~9.75~9.57~9.67/61179/59141788~61179~5914~1.96~85.09~~9.75~9.57~1.86~30.25~49.83~2.27~10.66~8.72~0.64~-2186~9.67~43.84~110.01~~~1.24~5914.1788~0.0000~0~ ~GP-A~-6.48~0.94~0.00~2.67~1.69~15.07~7.60~11.02~0.42~-3.20~312782308~515294257~-76.54~10.14~312782308~~~8.77~-0.10~~CNY~0~___D__F__N~9.60~799";
v_sh600680="1~*ST上普~600680~7.69~7.69~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240510090000~0.00~0.00~0.00~0.00~7.69/0/0~0~0~0.00~-14.45~D~0.00~0.00~0.00~19.80~29.39~20.76~-1~-1~0.00~0~0.00~-30.01~-14.80~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~-143.62~-11.29~~~0.00~0.00~0.00~257425337~382225337~~0.00~257425337~~~0.00~0.00~~CNY~0~~0.00~0";
v_sh600682="1~南京新百~600682~7.62~7.08~7.52~1347650~683712~663938~7.61~1433~7.60~441~7.59~2404~7.58~2379~7.57~2335~7.62~7655~7.63~1166~7.64~813~7.65~1559~7.66~394~~20240510155922~0.54~7.63~7.79~7.15~7.62/1347650/1008138231~1347650~100814~11.57~27.25~~7.79~7.15~9.04~88.78~102.58~0.59~7.79~6.37~4.02~-2595~7.48~19.76~24.03~~~1.31~100813.8231~0.0000~0~ ~GP-A~-1.04~32.06~0.26~2.16~2.07~9.09~5.11~40.59~25.95~26.79~1165060275~1346132221~-12.61~-10.04~1165060275~~~-6.27~0.40~~CNY~0~___D__F__N~7.52~1717";
v_sh600683="1~京投发展~600683~4.52~4.32~4.34~507513~315790~191723~4.52~1144~4.51~5924~4.50~2426~4.49~1192~4.48~1616~4.53~256~4.54~2185~4.55~2819~4.56~1740~4.57~518~~20240510155911~0.20~4.63~4.60~4.33~4.52/507513/226145010~507513~22615~6.85~-3.90~~4.60~4.33~6.25~33.48~33.48~2.01~4.75~3.89~1.12~4784~4.46~-11.10~-5.08~~~1.11~22614.5010~0.0000~0~ ~GP-A~-5.44~-2.80~0.00~-11.20~-2.25~9.11~3.33~18.02~-4.64~11.60~740777597~740777597~24.14~-38.00~740777597~~~-8.87~0.00~~CNY~0~___D__F__N~4.60~-4186";
v_sh600684="1~珠江股份~600684~2.97~2.91~2.92~296361~188033~108328~2.97~7302~2.96~1000~2.95~2689~2.94~1318~2.93~4759~2.98~1576~2.99~3061~3.00~5252~3.01~2772~3.02~6176~~20240510155904~0.06~2.06~3.01~2.88~2.97/296361/87815407~296361~8782~3.47~-176.32~~3.01~2.88~4.47~25.35~25.35~5.74~3.20~2.62~2.63~-1769~2.96~-249.64~-40.26~~~1.35~8781.5407~0.0000~0~ ~GP-A~-14.41~3.48~0.00~-3.25~-0.59~5.43~2.39~12.08~0.68~-6.60~853460723~853460723~-4.93~-32.04~853460723~~~-16.34~0.00~~CNY~0~___D__F__N~3.05~-2871";
v_sh600685="1~中船防务~600685~26.66~26.85~26.77~121068~59188~61880~26.65~222~26.64~264~26.63~211~26.62~128~26.61~215~26.66~32~26.67~261~26.68~103~26.69~22~26.70~117~~20240510155918~-0.19~-0.71~27.00~26.40~26.66/121068/322406402~121068~32241~1.47~418.22~~27.00~26.40~2.23~218.99~376.84~2.13~29.54~24.17~1.14~505~26.63~612.79~783.98~~~1.36~32240.6402~0.0000~0~ ~GP-A~4.34~5.25~0.04~0.51~0.30~32.29~21.02~6.05~2.22~13.30~821435181~1413506378~32.06~4.26~821435181~~~3.37~0.04~~CNY~0~___D__F__N~26.60~235";
v_sh600686="1~金龙汽车~600686~8.29~8.31~8.31~278831~134251~144580~8.28~721~8.27~364~8.26~645~8.25~794~8.24~362~8.29~109~8.30~614~8.31~869~8.32~859~8.33~415~~20240510155918~-0.02~-0.24~8.37~8.17~8.29/278831/230628103~278831~23063~3.89~72.42~~8.37~8.17~2.41~59.44~59.44~1.89~9.14~7.48~0.57~20~8.27~84.15~79.16~~~1.76~23062.8103~0.0000~0~ ~GP-A~9.51~7.52~0.00~2.61~0.60~9.67~4.90~-3.60~9.66~38.17~717047417~717047417~0.35~9.95~717047417~~~-13.47~-0.12~~CNY~0~___D__F__N~8.20~851";
v_sh600687="1~退市刚泰~600687~0.30~0.30~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240510090000~0.00~0.00~0.00~0.00~0.30/0/0~0~0~0.00~-0.19~D~0.00~0.00~0.00~4.47~4.47~0.50~-1~-1~0.00~0~0.00~-0.65~-0.20~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~218.96~-41.12~~~0.00~0.00~0.00~1488715304~1488715304~~0.00~1488715304~~~0.00~0.00~~CNY~0~~0.00~0";
v_sh600688="1~上海石化~600688~2.85~2.86~2.86~232968~80333~152634~2.85~151~2.84~5699~2.83~15464~2.82~5247~2.81~3836~2.86~10947~2.87~8100~2.88~10329~2.89~7826~2.90~5237~~20240510155908~-0.01~-0.35~2.89~2.83~2.85/232968/66403235~232968~6640~0.32~-26.56~~2.89~2.83~2.10~208.87~307.78~1.24~3.15~2.57~0.78~-12042~2.85~91.53~-21.89~~~1.07~6640.3235~0.0000~0~ ~GP-A~-0.35~0.71~0.00~-4.66~-2.94~3.38~2.38~3.64~0.71~9.20~7328813500~10799285500~-16.53~-10.94~7328813500~~~-15.18~0.00~~CNY~0~___D__F__N~2.91~-8473";
v_sh600689="1~上海三毛~600689~8.24~8.39~8.40~33936~12561~21375~8.24~53~8.23~330~8.22~181~8.21~202~8.20~558~8.25~28~8.26~65~8.27~319~8.28~486~8.29~147~~20240510155927~-0.15~-1.79~8.44~8.21~8.24/33936/28089747~33936~2809~2.23~82.56~~8.44~8.21~2.74~12.54~16.56~3.69~9.23~7.55~0.68~279~8.28~80.79~94.11~~~1.49~2808.9747~0.0000~0~ ~GP-A~-28.78~0.00~0.00~4.47~2.48~14.40~6.90~11.05~-11.02~-21.90~152204143~200991343~11.78~-16.68~152204143~~~-7.21~0.00~~CNY~0~___D__F__N~8.31~-124";
v_sh600690="1~海尔智家~600690~31.39~31.44~31.54~312628~135596~177032~31.38~13~31.37~28~31.36~105~31.35~91~31.34~104~31.39~117~31.40~138~31.41~157~31.42~215~31.43~170~~20240510155913~-0.05~-0.16~31.56~30.95~31.39/312628/976849963~312628~97685~0.50~17.03~~31.56~30.95~1.94~1980.25~2962.62~2.76~34.58~28.30~0.74~-456~31.25~15.52~17.85~~~0.64~97684.9963~0.0000~0~ ~GP-A~49.48~3.73~1.79~16.22~6.81~31.91~19.86~10.61~20.08~39.45~6308552654~9438114893~-40.07~32.72~6308552654~~~43.92~0.00~~CNY~0~___D__F__N~31.45~-283";
v_sh600691="1~阳煤化工~600691~2.41~2.47~2.47~139438~44796~94642~2.41~2994~2.40~4539~2.39~2900~2.38~4580~2.37~1013~2.42~208~2.43~4942~2.44~3846~2.45~2096~2.46~5627~~20240510155920~-0.06~-2.43~2.48~2.40~2.41/139438/33850900~139438~3385~0.59~-4.03~~2.48~2.40~3.24~57.25~57.26~1.24~2.72~2.22~0.62~-693~2.43~-38.24~-4.19~~~1.44~3385.0900~0.0000~0~ ~GP-A~-24.92~3.88~0.00~-30.77~-10.96~3.58~1.95~13.15~-5.12~-6.59~2375585952~2375981952~-2.12~-25.62~2375585952~~~-25.85~0.00~~CNY~0~___D__F__N~2.48~-3434";
v_sh600692="1~亚通股份~600692~5.40~5.25~5.30~135747~74238~61509~5.39~181~5.38~1331~5.37~306~5.36~132~5.35~338~5.40~612~5.41~821~5.42~853~5.43~566~5.44~1144~~20240510155913~0.15~2.86~5.44~5.18~5.40/135747/72150220~135747~7215~5.32~86.44~~5.44~5.18~4.95~13.77~19.00~2.05~5.78~4.73~0.95~-1708~5.32~21832.30~777.16~~~1.10~7215.0220~0.0000~0~ ~GP-A~-13.32~5.26~0.00~2.37~0.42~8.30~4.34~15.63~-0.74~-15.09~255010517~351764064~-27.18~-14.01~255010517~~~-8.32~0.56~~CNY~0~___D__F__N~5.34~1027";
v_sh600693="1~东百集团~600693~3.42~3.43~3.42~47309~21359~25950~3.41~1000~3.40~1426~3.39~986~3.38~285~3.37~970~3.42~258~3.43~2781~3.44~1841~3.45~1614~3.46~2586~~20240510155919~-0.01~-0.29~3.45~3.39~3.42/47309/16173563~47309~1617~0.54~73.15~~3.45~3.39~1.75~29.72~29.75~0.84~3.77~3.09~0.82~-4413~3.42~19.74~84.89~~~1.02~1617.3563~0.0000~0~ ~GP-A~-14.71~0.88~1.46~1.15~1.24~4.45~2.91~9.97~-6.04~-3.39~868952782~869846246~-32.10~-19.34~868952782~~~-14.71~0.29~~CNY~0~___D__F__N~3.48~-2071";
v_sh600694="1~大商股份~600694~21.06~21.20~21.20~21965~9987~11978~21.06~13~21.05~118~21.04~28~21.02~50~21.01~90~21.07~31~21.08~166~21.09~6~21.10~40~21.12~18~~20240510155920~-0.14~-0.66~21.32~21.00~21.06/21965/46410775~21965~4641~0.75~11.16~~21.32~21.00~1.51~61.86~61.86~0.71~23.32~19.08~0.48~38~21.13~5.88~12.25~~~1.14~4641.0775~0.0000~0~ ~GP-A~24.69~3.13~2.30~6.40~3.31~21.49~13.60~8.28~16.35~33.21~293718653~293718653~6.79~9.06~293718653~~~4.62~0.00~~CNY~0~___D__F__N~21.00~185";
v_sh600695="1~退市绿庭~600695~0.51~0.51~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240510090000~0.00~0.00~0.00~0.00~0.51/0/0~0~0~0.00~19.94~D~0.00~0.00~0.00~1.87~3.63~0.56~-1~-1~0.00~0~0.00~168.29~16.78~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~2.80~2.25~~~0.00~0.00~0.00~366467152~711132100~~0.00~366467152~~~0.00~0.00~~CNY~0~~0.00~0";
v_sh600696="1~岩石股份~600696~11.45~11.81~11.74~49870~20087~29783~11.45~187~11.44~428~11.43~303~11.42~180~11.41~5~11.46~42~11.47~25~11.48~32~11.49~107~11.50~28~~20240510155928~-0.36~-3.05~11.97~11.35~11.45/49870/57427796~49870~5743~1.49~105.28~~11.97~11.35~5.25~38.30~38.30~6.56~12.99~10.63~0.67~869~11.52~-48.70~43.98~~~1.47~5742.7796~0.0000~0~ ~GP-A~-36.35~2.69~0.00~6.23~1.62~27.00~9.87~-0.87~-13.72~-12.60~334469431~334469431~65.00~-56.68~334469431~~~-54.97~0.00~~CNY~0~___D__F__N~11.55~-280";
v_sh600697="1~欧亚集团~600697~11.25~11.43~11.43~46252~22273~23979~11.24~281~11.23~268~11.21~24~11.20~169~11.19~675~11.25~42~11.26~90~11.27~32~11.28~208~11.29~71~~20240510155924~-0.18~-1.57~11.44~11.16~11.25/46252/52015544~46252~5202~2.98~79.09~~11.44~11.16~2.45~17.48~17.90~0.76~12.57~10.29~0.70~974~11.25~33.28~95.53~~~1.09~5201.5544~0.0000~0~ ~GP-A~-11.63~1.81~3.56~0.96~0.73~16.28~8.90~8.38~-3.52~2.55~155376015~159088075~52.37~-15.22~155376015~~~-13.53~-0.09~~CNY~0~___D__F__N~11.18~265";
v_sh600698="1~湖南天雁~600698~4.14~4.24~4.23~95800~35865~59935~4.13~3799~4.12~1209~4.11~1127~4.10~1574~4.09~253~4.14~57~4.15~2482~4.16~763~4.17~185~4.18~546~~20240510155925~-0.10~-2.36~4.24~4.13~4.14/95800/39908758~95800~3991~1.15~1576.95~~4.24~4.13~2.59~34.38~44.39~5.81~4.66~3.82~0.79~3929~4.17~1765.74~1556.41~~~1.47~3990.8758~0.0000~0~ ~GP-A~-26.33~0.98~0.00~0.37~0.25~7.39~3.01~6.15~-8.20~-6.33~830345271~1072190032~32.76~-12.47~830345271~~~-13.39~0.00~~CNY~0~___D__F__N~4.04~611";
v_sh600699="1~均胜电子~600699~17.37~17.54~17.50~149771~67098~82673~17.36~956~17.35~554~17.34~171~17.33~87~17.32~107~17.37~165~17.38~208~17.39~53~17.40~146~17.41~183~~20240510155929~-0.17~-0.97~17.57~17.23~17.37/149771/260107490~149771~26011~1.09~20.57~~17.57~17.23~1.94~237.64~244.69~1.79~19.29~15.79~0.61~1120~17.37~19.96~22.59~~~1.59~26010.7490~0.0000~0~ ~GP-A~-3.29~-1.47~0.56~8.70~2.44~21.58~12.64~3.45~1.70~20.21~1368084624~1408701543~42.59~-10.56~1368084624~~~15.11~-0.17~~CNY~0~___D__F__N~17.30~1029";
v_sh600701="1~退市工新~600701~0.45~0.45~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240510090000~0.00~0.00~0.00~0.00~0.45/0/0~0~0~0.00~-0.23~D~0.00~0.00~0.00~3.75~4.66~-0.08~-1~-1~0.00~0~0.00~-1.17~-0.23~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~32.77~-56.49~~~0.00~0.00~0.00~832492991~1034735218~~0.00~832492991~~~0.00~0.00~~CNY~0~~0.00~0";
v_sh600702="1~舍得酒业~600702~76.14~77.18~77.47~62785~25102~37684~76.13~14~76.12~79~76.11~11~76.10~39~76.09~12~76.14~200~76.15~70~76.16~95~76.17~43~76.18~89~~20240510155912~-1.04~-1.35~78.09~75.50~76.14/62785/478976994~62785~47898~1.89~14.48~~78.09~75.50~3.36~252.99~253.67~3.31~84.90~69.46~0.61~-342~76.29~11.52~14.32~~~1.94~47897.6994~0.0000~0~ ~GP-A~-21.26~4.10~1.97~22.84~14.70~168.50~68.00~4.70~0.87~-5.42~332269541~333167579~-52.45~-46.77~332269541~~~-53.26~-0.01~~CNY~0~___D__F__N~76.20~-124";
v_sh600703="1~三安光电~600703~12.51~12.61~12.63~173514~71241~102273~12.51~460~12.50~1549~12.49~1163~12.48~2023~12.47~1164~12.52~1784~12.53~812~12.54~1048~12.55~1159~12.56~1021~~20240510155915~-0.10~-0.79~12.68~12.44~12.51/173514/217183834~173514~21718~0.35~229.66~~12.68~12.44~1.90~624.13~624.13~1.67~13.87~11.35~0.60~535~12.52~131.40~170.27~~~1.18~21718.3834~0.0000~0~ ~GP-A~-9.68~-0.16~0.40~0.73~0.47~20.26~10.45~11.00~3.99~9.74~4989018727~4989018727~4.39~-24.91~4989018727~~~-31.30~0.00~~CNY~0~___D__F__N~12.45~2639";
v_sh600704="1~物产中大~600704~4.92~4.80~4.80~825962~487833~338129~4.91~6689~4.90~5232~4.89~3302~4.88~1583~4.87~1558~4.92~4984~4.93~6169~4.94~5566~4.95~8901~4.96~7324~~20240510155923~0.12~2.50~5.00~4.79~4.92/825962/405306216~825962~40531~1.61~7.35~~5.00~4.79~4.37~251.65~255.51~0.71~5.28~4.32~1.92~-14580~4.91~7.72~7.06~~~1.12~40530.6216~0.0000~0~ ~GP-A~11.06~4.24~3.05~9.14~2.68~5.50~3.97~9.33~6.96~15.49~5114782040~5193362040~-28.42~-1.80~5114782040~~~-9.23~0.00~~CNY~0~___D__F__N~5.00~-22189";
v_sh600706="1~曲江文旅~600706~12.37~11.84~11.84~251045~137569~113477~12.37~1104~12.36~416~12.35~367~12.34~202~12.33~427~12.38~343~12.39~435~12.40~601~12.41~294~12.42~152~~20240510155917~0.53~4.48~12.68~11.84~12.37/251045/311063379~251045~31106~9.88~-15.59~~12.68~11.84~7.09~31.42~31.55~4.10~13.02~10.66~2.27~691~12.39~372.92~-16.15~~~1.25~31106.3379~0.0000~0~ ~GP-A~-16.53~4.12~0.00~-26.31~-5.45~20.50~10.13~-6.29~-22.78~3.60~254030185~255059785~15.92~-27.53~254030185~~~-23.50~0.00~~CNY~0~___D__F__N~12.30~284";
v_sh600707="1~彩虹股份~600707~8.09~8.06~8.08~182534~80720~101814~8.09~694~8.08~999~8.07~485~8.06~821~8.05~660~8.10~338~8.11~3073~8.12~2452~8.13~941~8.14~886~~20240510155922~0.03~0.37~8.14~7.96~8.09/182534/146848792~182534~14685~0.51~20.75~~8.14~7.96~2.23~290.24~290.30~1.41~8.87~7.25~0.46~-4031~8.05~26.14~43.91~~~1.66~14684.8792~0.0000~0~ ~GP-A~19.85~-0.12~0.00~6.81~3.60~8.98~4.47~13.15~3.59~39.00~3587669732~3588389732~-35.52~26.60~3587669732~~~76.25~-0.12~~CNY~0~___D__F__N~8.18~-1692";
v_sh600708="1~光明地产~600708~2.16~2.01~2.02~1200601~727122~473479~2.16~1785~2.15~2474~2.14~8365~2.13~5195~2.12~3350~2.17~8010~2.18~6692~2.19~10756~2.20~12292~2.21~67639~~20240510160003~0.15~7.46~2.21~1.99~2.16/1200601/251534604~1200601~25153~5.40~139.96~~2.21~1.99~10.95~48.07~48.14~0.44~2.21~1.81~2.43~-84220~2.10~146.13~142.26~~~1.05~25153.4604~0.0000~0~ ~GP-A~0.47~8.54~0.46~0.32~0.18~3.07~1.72~18.68~6.40~-9.24~2225277771~2228636743~-66.55~-20.59~2225277771~~~-7.69~0.93~~CNY~0~___D__F__N~2.08~2471";
v_sh600710="1~苏美达~600710~8.66~8.70~8.70~105138~47573~57565~8.65~85~8.64~133~8.63~126~8.62~386~8.61~407~8.66~770~8.67~633~8.68~281~8.69~323~8.70~1838~~20240510155917~-0.04~-0.46~8.73~8.55~8.66/105138/90670035~105138~9067~0.80~10.85~~8.73~8.55~2.07~113.16~113.16~1.59~9.57~7.83~0.89~-2708~8.62~10.64~10.99~~~1.03~9067.0035~0.0000~0~ ~GP-A~22.14~3.59~3.46~14.67~5.57~9.30~6.37~-0.46~2.85~19.94~1306749434~1306749434~-54.36~8.25~1306749434~~~11.03~0.35~~CNY~0~___D__F__N~8.59~1373";
v_sh600711="1~盛屯矿业~600711~5.15~5.10~5.11~1063903~557455~506448~5.14~13363~5.13~9316~5.12~2648~5.11~1734~5.10~7965~5.15~11667~5.16~14329~5.17~14877~5.18~22237~5.19~7325~~20240510155928~0.05~0.98~5.18~5.03~5.15/1063903/542353832~1063903~54235~3.41~31.68~~5.18~5.03~2.94~160.82~161.28~1.15~5.61~4.59~0.98~-35409~5.10~13.97~60.93~~~1.61~54235.3832~0.0000~0~ ~GP-A~18.66~4.89~0.00~3.64~1.91~5.33~3.08~17.31~7.07~41.87~3122669280~3131641380~-33.58~-0.19~3122669280~~~-3.38~0.19~~CNY~0~___D__F__N~5.20~-11828";
v_sh600712="1~南宁百货~600712~3.88~3.96~3.96~109456~36137~73319~3.88~2984~3.87~974~3.86~923~3.85~646~3.84~331~3.89~720~3.90~1249~3.91~62~3.92~1701~3.93~361~~20240510155910~-0.08~-2.02~3.99~3.86~3.88/109456/42851991~109456~4285~2.03~152.83~~3.99~3.86~3.28~20.90~21.13~2.54~4.36~3.56~0.77~1765~3.91~243.61~291.39~~~1.06~4285.1991~0.0000~0~ ~GP-A~-25.67~1.84~0.00~1.66~0.95~7.50~2.87~11.17~-11.82~-3.24~538648371~544655360~17.74~-7.62~538648371~~~-3.48~0.00~~CNY~0~___D__F__N~3.96~-1004";
v_sh600713="1~南京医药~600713~4.92~4.93~4.92~81523~32163~49360~4.91~503~4.90~1694~4.89~941~4.88~1175~4.87~491~4.92~48~4.93~2354~4.94~8519~4.95~8688~4.96~1417~~20240510155918~-0.01~-0.20~4.95~4.89~4.92/81523/40097780~81523~4010~0.78~10.97~~4.95~4.89~1.22~51.51~64.46~0.98~5.42~4.44~0.64~-16222~4.92~10.13~11.16~~~1.08~4009.7780~0.0000~0~ ~GP-A~1.65~1.23~2.85~8.91~2.23~5.82~3.85~4.68~4.02~13.63~1046859432~1310231012~-62.80~-8.04~1046859432~~~-13.84~0.00~~CNY~0~___D__F__N~4.98~-3040";
v_sh600714="1~金瑞矿业~600714~7.89~7.90~7.87~52209~22839~29370~7.89~414~7.88~36~7.87~412~7.86~61~7.85~33~7.90~1155~7.91~167~7.93~23~7.94~134~7.95~213~~20240510155916~-0.01~-0.13~8.08~7.68~7.89/52209/41011702~52209~4101~1.81~344.09~~8.08~7.68~5.06~22.74~22.74~3.09~8.69~7.11~0.93~-736~7.86~266.83~296.47~~~1.16~4101.1702~0.0000~0~ ~GP-A~-17.81~7.49~0.00~0.90~0.82~10.50~4.89~15.01~-6.52~9.13~288176273~288176273~-27.79~-14.15~288176273~~~-8.79~-0.13~~CNY~0~___D__F__N~7.98~-556";
v_sh600715="1~*ST文投~600715~1.60~1.68~1.60~1031955~812686~219269~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~1.60~16444~1.61~5375~1.62~1911~1.63~6359~1.64~11301~~20240510155909~-0.08~-4.76~1.65~1.60~1.60/1031955/165853688~1031955~16585~5.56~-1.77~~1.65~1.60~2.98~29.68~29.68~-2.65~1.76~1.60~1.09~-41390~1.61~-9.21~-1.80~~~1.47~16585.3688~0.0000~0~ ~GP-A~-39.62~-1.84~0.00~149.67~-62.10~4.20~1.04~-14.44~-35.74~-9.09~1854853500~1854853500~-100.00~-33.61~1854853500~~~-44.06~0.00~~CNY~0~___S__F__N~1.65~-8908";
v_sh600716="1~凤凰股份~600716~3.09~3.04~3.06~145894~73977~71917~3.09~3291~3.08~2023~3.07~701~3.06~170~3.05~797~3.10~1190~3.11~10670~3.12~2308~3.13~2963~3.14~2478~~20240510155914~0.05~1.64~3.13~3.01~3.09/145894/44928209~145894~4493~1.56~-60.99~~3.13~3.01~3.95~28.92~28.92~0.57~3.34~2.74~1.18~-12627~3.08~-50.15~377.03~~~1.37~4492.8209~0.0000~0~ ~GP-A~-16.03~1.31~0.00~-0.93~-0.59~4.67~2.49~8.04~-3.44~-7.21~936060590~936060590~-47.49~-27.29~936060590~~~-19.95~0.00~~CNY~0~___D__F__N~3.15~-4657";
v_sh600717="1~天津港~600717~4.61~4.61~4.60~183815~86967~96848~4.61~1868~4.60~1465~4.59~2221~4.58~1612~4.57~4272~4.62~5444~4.63~5036~4.64~2502~4.65~6046~4.66~2365~~20240510155909~0.00~0.00~4.63~4.57~4.61/183815/84638603~183815~8464~0.64~13.25~~4.63~4.57~1.30~133.41~133.41~0.70~5.07~4.15~0.75~-9955~4.60~10.92~13.59~~~0.89~8463.8603~0.0000~0~ ~GP-A~12.17~3.60~1.67~5.31~4.13~4.84~3.78~4.54~3.60~13.27~2894001038~2894001038~-30.32~-0.65~2894001038~~~-3.62~0.00~~CNY~0~___D__F__N~4.69~-2835";
v_sh600718="1~东软集团~600718~8.16~8.32~8.30~105319~37894~67426~8.16~135~8.15~201~8.14~427~8.13~359~8.12~841~8.17~750~8.18~1335~8.19~632~8.20~95~8.21~86~~20240510155917~-0.16~-1.92~8.37~8.10~8.16/105319/86229247~105319~8623~0.87~133.61~~8.37~8.10~3.25~98.22~99.01~1.06~9.15~7.49~0.96~-935~8.19~471.27~133.96~~~1.79~8622.9247~0.0000~0~ ~GP-A~-11.78~-3.43~0.00~0.80~0.39~11.86~6.28~7.51~-1.57~8.37~1203703468~1213413212~-19.23~-22.80~1203703468~~~-29.04~0.00~~CNY~0~___D__F__N~8.10~1260";
v_sh600719="1~大连热电~600719~8.11~7.60~7.69~395528~231076~164453~8.11~576~8.10~235~8.09~610~8.08~1582~8.07~409~8.12~529~8.13~154~8.14~385~8.15~1121~8.16~69~~20240510155911~0.51~6.71~8.36~7.62~8.11/395528/317181558~395528~31718~9.78~18.11~~8.36~7.62~9.74~32.81~32.81~5.72~8.36~6.84~3.29~1154~8.02~32.47~31.08~~~0.87~31718.1558~0.0000~0~ ~GP-A~0.00~11.10~0.00~31.58~6.39~9.74~4.66~17.71~10.79~11.71~404599600~404599600~20.35~-0.61~404599600~~~72.19~0.12~~CNY~0~___D__F__N~8.20~-2142";
v_sh600720="1~中交设计~600720~10.64~10.79~10.81~148980~57949~91031~10.63~799~10.62~1010~10.61~796~10.60~1448~10.59~182~10.64~254~10.65~624~10.66~557~10.67~245~10.68~757~~20240510155919~-0.15~-1.39~10.82~10.55~10.64/148980/158389359~148980~15839~1.92~12.23~~10.82~10.55~2.50~82.58~219.37~1.75~11.87~9.71~0.52~1798~10.63~59.62~12.42~~~1.26~15838.9359~0.0000~0~ ~GP-A~5.56~-1.66~0.00~14.29~6.75~12.68~7.90~-7.48~7.80~20.09~776162687~2061708481~26.95~-7.64~776162687~~~-14.05~0.19~~CNY~0~___D__F__N~10.55~1944";
v_sh600721="1~百花医药~600721~6.22~6.43~6.40~132274~54087~78187~6.22~322~6.21~506~6.20~866~6.19~427~6.18~362~6.23~594~6.24~664~6.25~1055~6.26~317~6.27~230~~20240510155910~-0.21~-3.27~6.43~6.18~6.22/132274/82911767~132274~8291~3.46~88.13~~6.43~6.18~3.89~23.75~23.75~3.26~7.07~5.79~0.86~-377~6.27~28.73~183.08~~~1.43~8291.1767~0.0000~0~ ~GP-A~-19.64~2.81~0.00~3.70~2.47~11.21~4.31~19.39~1.30~7.43~381822020~381822020~-7.06~-12.89~381822020~~~-2.96~-0.32~~CNY~0~___D__F__N~6.28~-692";
v_sh600722="1~金牛化工~600722~4.75~4.83~4.87~254381~110544~143836~4.74~4651~4.73~807~4.72~692~4.71~988~4.70~1736~4.75~3350~4.76~1630~4.77~1939~4.78~1127~4.79~1229~~20240510155909~-0.08~-1.66~4.88~4.69~4.75/254381/120956970~254381~12096~3.74~89.40~~4.88~4.69~3.93~32.32~32.32~2.79~5.31~4.35~0.60~-401~4.75~64.10~96.25~~~1.25~12095.6970~0.0000~0~ ~GP-A~-4.81~10.21~0.00~3.12~5.07~5.78~3.02~24.67~7.22~22.11~680319676~680319676~-2.21~-5.75~680319676~~~-2.26~0.21~~CNY~0~___D__F__N~4.69~2197";
v_sh600723="1~首商股份~600723~8.93~8.93~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240510090000~0.00~0.00~0.00~0.00~8.93/0/0~0~0~0.00~26.51~D~0.00~0.00~0.00~58.77~58.80~1.44~-1~-1~0.00~0~0.00~25.64~-172.79~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~5.43~3.53~~~0.00~0.00~0.00~658069554~658407554~~0.00~658069554~~~0.00~0.00~~CNY~0~~0.00~0";
v_sh600724="1~宁波富达~600724~4.41~4.37~4.37~90865~43970~46895~4.40~1583~4.39~827~4.38~1496~4.37~3297~4.36~571~4.41~3401~4.42~639~4.43~471~4.44~493~4.45~1256~~20240510160001~0.04~0.92~4.41~4.30~4.41/90865/39602853~90865~3960~0.63~27.04~~4.41~4.30~2.52~63.72~63.74~2.15~4.81~3.93~0.78~1514~4.36~23.55~27.69~~~0.80~3960.2853~0.0000~0~ ~GP-A~11.08~1.15~3.40~7.96~5.27~4.93~3.24~8.09~0.23~17.29~1444942664~1445241071~10.79~5.00~1444942664~~~14.25~0.23~~CNY~0~___D__F__N~4.47~-8682";