v_sh600667="1~Ì«¼«ÊµÒµ~600667~6.27~6.26~6.14~552581~274281~278300~6.27~239~6.26~3820~6.25~3180~6.24~759~6.23~960~6.28~4471~6.29~3515~6.30~5756~6.31~945~6.32~1995~~20240426155927~0.01~0.16~6.29~5.97~6.27/552581/341439711~552581~34144~2.62~18.56~~6.29~5.97~5.11~132.06~132.06~1.63~6.89~5.63~1.70~-7724~6.18~22.26~18.08~~~1.65~34143.9711~0.0000~0~ ~GP-A~-10.81~0.97~0.00~8.77~2.66~8.86~4.70~-4.42~-2.49~5.73~2106190178~2106190178~-30.12~-12.67~2106190178~~~-7.25~0.00~~CNY~0~___D__F__N~6.33~-3961";