v_sh600628="1~ะยสภฝ็~600628~6.03~5.94~5.90~35349~22387~12962~6.02~502~6.01~113~6.00~202~5.99~141~5.98~15~6.03~76~6.04~1012~6.05~747~6.06~837~6.07~195~~20240426155908~0.09~1.52~6.06~5.90~6.03/35349/21173101~35349~2117~0.55~123.22~~6.06~5.90~2.69~39.01~39.01~0.93~6.53~5.35~1.36~-1894~5.99~123.22~123.22~~~1.10~2117.3101~0.0000~0~ ~GP-A~-13.98~3.25~0.50~0.76~0.55~8.46~5.30~-6.94~-1.15~-5.19~646875384~646875384~-49.32~-22.19~646875384~~~-15.31~0.17~~CNY~0~___D__F__N~6.09~-380";