v_sh600612="1~老凤祥~600612~77.85~77.03~76.93~15547~8573~6974~77.85~120~77.84~5~77.83~1~77.81~1~77.80~4~77.88~5~77.89~5~77.90~4~77.91~2~77.92~1~~20240509155915~0.82~1.06~78.00~76.20~77.85/15547/119959219~15547~11996~0.49~17.70~~78.00~76.20~2.34~246.87~407.25~3.29~84.73~69.33~0.65~114~77.16~12.70~18.39~~~0.41~11995.9219~0.0000~0~ ~GP-A~12.83~0.50~1.88~18.58~9.40~89.49~55.15~-3.17~-7.06~25.48~317109630~523117764~77.03~26.79~317109630~~~19.07~-0.06~~CNY~0~___D__F__N~77.95~-94";
v_sh600613="1~神奇制药~600613~6.90~6.79~6.81~78847~44437~34410~6.89~616~6.88~637~6.87~866~6.86~460~6.85~880~6.90~1997~6.91~1005~6.92~1280~6.93~967~6.94~2118~~20240509155908~0.11~1.62~6.90~6.72~6.90/78847/54126103~78847~5413~1.64~64.48~~6.90~6.72~2.65~33.07~36.85~1.56~7.47~6.11~1.10~-3908~6.86~38.48~64.65~~~1.52~5412.6103~0.0000~0~ ~GP-A~-9.33~6.81~1.45~2.42~1.82~9.31~4.65~15.00~7.48~11.47~479319978~534071628~-36.10~-10.27~479319978~~~-6.50~0.15~~CNY~0~___D__F__N~6.95~-405";
v_sh600614="1~退市鹏起~600614~0.26~0.26~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240509090000~0.00~0.00~0.00~0.00~0.26/0/0~0~0~0.00~-3.16~D~0.00~0.00~0.00~3.93~4.56~53.83~-1~-1~0.00~0~0.00~-16.29~-2.94~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~-1704.67~-5.92~~~0.00~0.00~0.00~1511487658~1752773758~~0.00~1511487658~~~0.00~0.00~~CNY~0~~0.00~0";
v_sh600615="1~丰华股份~600615~11.29~11.14~11.03~28681~13848~14833~11.28~25~11.27~73~11.26~149~11.23~16~11.20~44~11.29~251~11.30~57~11.31~165~11.32~21~11.33~14~~20240509155910~0.15~1.35~11.55~11.03~11.29/28681/32398442~28681~3240~1.53~260.80~~11.55~11.03~4.67~21.18~21.23~3.32~12.25~10.03~0.86~-201~11.30~754.67~501.01~~~1.12~3239.8442~0.0000~0~ ~GP-A~-6.77~4.73~0.00~1.27~1.30~13.80~7.17~15.09~-8.06~22.72~187624508~188020508~-24.66~24.61~187624508~~~30.67~0.00~~CNY~0~___D__F__N~11.35~-493";
v_sh600616="1~金枫酒业~600616~5.70~5.61~5.59~47080~27167~19913~5.69~1002~5.68~1357~5.67~261~5.66~400~5.65~550~5.70~504~5.71~1421~5.72~4075~5.73~1118~5.74~738~~20240509155915~0.09~1.60~5.72~5.59~5.70/47080/26778501~47080~2678~0.70~-147.87~~5.72~5.59~2.32~38.13~38.13~1.91~6.17~5.05~0.83~-4286~5.69~356.67~36.48~~~1.63~2677.8501~0.0000~0~ ~GP-A~-8.95~1.97~0.53~-1.29~-1.11~8.07~4.15~5.17~-1.72~2.89~669004950~669004950~-37.51~-20.72~669004950~~~-21.38~0.00~~CNY~0~___D__F__N~5.75~-1415";
v_sh600617="1~国新能源~600617~3.96~3.86~3.87~176770~101995~74775~3.96~6848~3.95~4527~3.94~2194~3.93~1333~3.92~2121~3.97~3120~3.98~2451~3.99~2262~4.00~3985~4.01~492~~20240509160000~0.10~2.59~3.99~3.84~3.96/176770/69678134~176770~6968~1.39~65.06~~3.99~3.84~3.89~50.22~54.57~1.43~4.25~3.47~0.68~4713~3.94~11.20~69.97~~~1.33~6967.8134~0.0000~0~ ~GP-A~2.59~8.49~0.00~2.21~0.36~4.70~2.72~26.11~13.14~11.55~1268244778~1377994126~16.07~-12.00~1268244778~~~-5.71~-0.25~~CNY~0~___D__F__N~3.91~1555";
v_sh600618="1~氯碱化工~600618~9.82~9.89~9.83~94469~43788~50681~9.82~209~9.81~237~9.80~306~9.79~103~9.78~639~9.83~174~9.84~357~9.85~290~9.86~207~9.87~101~~20240509160002~-0.07~-0.71~9.99~9.73~9.82/94469/93096349~94469~9310~1.26~14.49~~9.99~9.73~2.63~73.63~113.56~1.36~10.88~8.90~0.84~365~9.85~13.42~14.93~~~1.30~9309.6349~0.0000~0~ ~GP-A~7.91~4.14~3.67~9.40~6.65~10.14~6.52~5.71~12.87~22.44~749839976~1156399976~13.92~7.09~749839976~~~7.44~0.10~~CNY~0~___D__F__N~9.90~-1082";
v_sh600619="1~海立股份~600619~5.84~5.78~5.77~54364~26903~27461~5.84~1314~5.83~530~5.82~403~5.81~287~5.80~510~5.85~175~5.86~920~5.87~1438~5.88~1382~5.89~2436~~20240509155922~0.06~1.04~5.90~5.77~5.84/54364/31855831~54364~3186~0.69~122.68~~5.90~5.77~2.25~46.09~62.94~1.04~6.36~5.20~0.50~-3307~5.86~-241.15~206.28~~~1.42~3185.5831~0.0000~0~ ~GP-A~-14.24~3.36~0.17~0.84~-0.13~9.64~4.26~11.45~2.10~6.38~789174798~1077769006~-35.20~-6.86~789174798~~~-1.85~-0.17~~CNY~0~___D__F__N~5.90~-3377";
v_sh600620="1~天宸股份~600620~5.57~5.44~5.46~43931~23021~20910~5.57~526~5.56~656~5.55~392~5.54~210~5.53~18~5.58~160~5.59~1118~5.60~965~5.61~733~5.62~420~~20240509155919~0.13~2.39~5.61~5.44~5.57/43931/24482193~43931~2448~0.64~-688.89~~5.61~5.44~3.12~38.25~38.25~2.63~5.98~4.90~0.62~-1594~5.57~-48.09~175.35~~~0.82~2448.2193~0.0000~0~ ~GP-A~-40.74~1.64~0.54~-0.38~-0.02~13.47~4.63~11.18~-8.39~-34.70~686677113~686677113~-30.67~-55.23~686677113~~~-51.69~0.00~~CNY~0~___D__F__N~5.66~-568";
v_sh600621="1~华鑫股份~600621~14.09~13.94~13.94~183344~87503~95841~14.09~720~14.08~477~14.07~880~14.06~455~14.05~949~14.10~1010~14.11~931~14.12~895~14.13~639~14.14~196~~20240509155918~0.15~1.08~14.17~13.94~14.09/183344/258014394~183344~25801~1.73~40.38~~14.17~13.94~1.65~149.48~149.48~1.90~15.33~12.55~0.52~-190~14.07~62.69~37.62~~~1.85~25801.4394~0.0000~0~ ~GP-A~0.14~-4.15~0.71~4.70~0.87~18.70~10.31~6.82~2.85~0.79~1060899292~1060899292~-2.66~-0.49~1060899292~~~24.47~0.00~~CNY~0~___D__F__N~14.00~1553";
v_sh600622="1~光大嘉宝~600622~2.25~2.21~2.21~276170~146812~129358~2.24~6219~2.23~3499~2.22~3918~2.21~3607~2.20~2915~2.25~756~2.26~8813~2.27~8296~2.28~5309~2.29~2551~~20240509155925~0.04~1.81~2.31~2.21~2.25/276170/62477389~276170~6248~1.84~-1.61~~2.31~2.21~4.52~33.74~33.74~0.68~2.43~1.99~0.94~-5567~2.26~-9.62~-1.69~~~1.08~6247.7389~0.0000~0~ ~GP-A~-12.79~-5.06~0.00~-42.35~-9.33~3.66~2.08~7.66~-1.75~-27.65~1499685402~1499685402~-12.13~-32.23~1499685402~~~-27.18~0.00~~CNY~0~___D__F__N~2.30~-7106";
v_sh600623="1~华谊集团~600623~7.02~7.07~7.08~277456~107368~170088~7.02~1350~7.01~687~7.00~1636~6.99~2280~6.98~3244~7.03~700~7.04~1245~7.05~1258~7.06~569~7.07~488~~20240509155910~-0.05~-0.71~7.12~6.98~7.02/277456/195405564~277456~19541~1.49~14.29~~7.12~6.98~1.98~130.73~149.63~0.67~7.78~6.36~0.89~4937~7.04~24.61~16.53~~~1.08~19540.5564~0.0000~0~ ~GP-A~9.01~0.57~2.71~4.67~2.47~7.24~5.01~3.39~8.67~16.42~1862196763~2131449598~36.69~6.20~1862196763~~~8.00~0.00~~CNY~0~___D__F__N~6.97~2560";
v_sh600624="1~复旦复华~600624~4.22~4.19~4.21~40595~20660~19935~4.22~1268~4.21~446~4.20~287~4.19~332~4.18~346~4.23~366~4.24~1787~4.25~1594~4.26~779~4.27~1384~~20240509155921~0.03~0.72~4.27~4.16~4.22/40595/17165675~40595~1717~0.59~-545.13~~4.27~4.16~2.63~28.89~28.89~3.66~4.61~3.77~0.65~-3231~4.23~-65.06~484.57~~~1.29~1716.5675~0.0000~0~ ~GP-A~-26.09~-0.47~0.00~-0.67~-0.27~6.66~3.67~10.76~-7.46~-14.75~684712010~684712010~-37.62~-31.49~684712010~~~-29.19~0.00~~CNY~0~___D__F__N~4.30~-2591";
v_sh600626="1~申达股份~600626~2.97~2.97~2.89~73386~42301~31085~2.97~560~2.96~1449~2.95~988~2.94~40~2.93~792~2.99~14~3.00~240~3.01~1442~3.02~448~3.03~569~~20240509160000~0.00~0.00~3.07~2.85~2.97/73386/21951738~73386~2195~0.86~-14.95~~3.07~2.85~7.41~25.31~39.23~1.22~3.27~2.67~0.71~1116~2.99~-94.93~-11.30~~~1.37~2195.1738~0.0000~0~ ~GP-A~-28.78~6.07~0.00~-8.19~-2.50~4.53~2.16~19.76~-1.33~-10.81~852291316~1320744667~17.06~-21.01~852291316~~~-14.16~-1.00~~CNY~0~___D__F__N~2.92~2181";
v_sh600628="1~新世界~600628~6.33~6.26~6.26~30676~18329~12347~6.33~39~6.32~354~6.31~125~6.30~272~6.29~285~6.34~85~6.35~2062~6.36~983~6.37~204~6.38~365~~20240509155926~0.07~1.12~6.36~6.25~6.33/30676/19404173~30676~1940~0.47~121.89~~6.36~6.25~1.76~40.95~40.95~0.97~6.89~5.63~0.91~-2624~6.33~39.61~129.35~~~1.11~1940.4173~0.0000~0~ ~GP-A~-9.70~2.43~0.47~0.80~0.59~8.46~5.30~9.33~-0.31~0.48~646875384~646875384~-54.96~-17.79~646875384~~~-16.27~0.00~~CNY~0~___D__F__N~6.39~-341";
v_sh600629="1~华建集团~600629~5.34~5.20~5.18~250327~157801~92526~5.33~4573~5.32~2803~5.31~2195~5.30~1367~5.29~1967~5.34~2061~5.35~4896~5.36~3047~5.37~3294~5.38~5087~~20240509155922~0.14~2.69~5.36~5.17~5.34/250327/132544239~250327~13254~2.65~12.43~~5.36~5.17~3.65~50.44~51.83~1.02~5.72~4.68~0.72~-5480~5.29~16.23~12.19~~~1.64~13254.4239~0.0000~0~ ~GP-A~3.49~-2.73~0.37~8.24~2.98~9.88~4.26~-1.84~2.30~-25.21~944658954~970556038~-17.51~-25.63~944658954~~~-46.44~0.00~~CNY~0~___D__F__N~5.40~-2028";
v_sh600630="1~龙头股份~600630~9.09~8.92~8.92~261736~133535~128202~9.09~1780~9.08~1989~9.07~968~9.06~1287~9.05~1011~9.10~1355~9.11~639~9.12~620~9.13~324~9.14~99~~20240509155909~0.17~1.91~9.25~8.92~9.09/261736/237594015~261736~23759~6.16~174.79~~9.25~8.92~3.70~38.62~38.62~5.28~9.81~8.03~0.61~3998~9.08~51.56~242.16~~~1.22~23759.4015~0.0000~0~ ~GP-A~-38.16~2.02~0.00~3.02~1.38~18.37~5.18~15.94~-6.48~-34.08~424861597~424861597~39.69~58.92~424861597~~~70.54~0.00~~CNY~0~___D__F__N~9.16~-1280";
v_sh600631="1~百联股份(已合并)~600631~15.68~15.68~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240509090000~0.00~0.00~0.00~0.00~15.68/0/0~0~0~0.00~19.00~D~0.00~0.00~0.00~172.64~172.64~2.57~-1~-1~0.00~0~0.00~14.10~28.08~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~13.51~7.46~~~0.00~0.00~0.00~1101027295~1101027295~~0.00~1101027295~~~0.00~0.00~~CNY~0~~0.00~0";
v_sh600634="1~退市富控~600634~0.28~0.28~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240509090000~0.00~0.00~0.00~0.00~0.28/0/0~0~0~0.00~-0.09~D~0.00~0.00~0.00~1.61~1.61~-0.04~-1~-1~0.00~0~0.00~-0.21~-0.09~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~39.57~-88.07~~~0.00~0.00~0.00~575732081~575732081~~0.00~575732081~~~0.00~0.00~~CNY~0~~0.00~0";
v_sh600635="1~大众公用~600635~2.95~2.95~2.94~202767~99299~103468~2.95~3595~2.94~11219~2.93~6323~2.92~2271~2.91~2402~2.96~118~2.97~6797~2.98~13054~2.99~10112~3.00~7881~~20240509160001~0.00~0.00~2.98~2.93~2.95/202767/59913735~202767~5991~0.84~-446.47~~2.98~2.93~1.69~71.35~87.10~1.04~3.25~2.66~1.02~-12152~2.95~78.66~40.98~~~1.02~5991.3735~0.0000~0~ ~GP-A~-2.32~-0.34~1.02~-0.23~0.37~3.58~2.54~3.15~-1.34~3.51~2418791675~2952434675~-19.06~-14.99~2418791675~~~-12.46~-0.34~~CNY~0~___D__F__N~3.01~-6885";
v_sh600636="1~国新文化~600636~9.24~9.29~9.27~62119~21483~40636~9.24~1~9.23~896~9.22~434~9.21~337~9.20~366~9.25~562~9.26~230~9.27~64~9.28~49~9.29~166~~20240509155919~-0.05~-0.54~9.38~9.19~9.24/62119/57695279~62119~5770~1.42~-20.60~~9.38~9.19~2.05~40.53~40.53~1.66~10.22~8.36~0.80~963~9.29~-44.02~-24.00~~~1.54~5769.5279~0.0000~0~ ~GP-A~-12.33~-4.74~1.08~-8.03~-7.84~19.90~7.84~1.65~-10.20~-15.00~438636802~438636802~31.01~-19.37~438636802~~~-45.65~0.00~~CNY~0~___D__F__N~9.32~-425";
v_sh600637="1~东方明珠~600637~6.84~6.79~6.79~187700~88890~98811~6.83~176~6.82~2167~6.81~2337~6.80~3854~6.79~1504~6.84~2296~6.85~2067~6.86~1907~6.87~2655~6.88~2578~~20240509155908~0.05~0.74~6.87~6.78~6.84/187700/128148661~187700~12815~0.56~49.31~~6.87~6.78~1.33~229.95~229.95~0.77~7.47~6.11~0.52~-1465~6.83~48.47~38.21~~~1.36~12814.8661~0.0000~0~ ~GP-A~-9.04~-5.79~1.97~1.56~1.08~9.03~6.05~-0.15~-4.47~0.15~3361899817~3361899817~-6.80~-16.18~3361899817~~~-21.26~0.00~~CNY~0~___D__F__N~6.93~-2362";
v_sh600638="1~新黄浦~600638~4.57~4.40~4.38~440453~160680~279773~4.57~1340~4.56~1110~4.55~576~4.54~63~4.53~143~4.58~2294~4.59~283~4.60~553~4.61~154~4.62~20~~20240509155912~0.17~3.86~4.84~4.35~4.57/440453/205863089~440453~20586~6.54~50.02~~4.84~4.35~11.14~30.77~30.77~0.69~4.84~3.96~2.57~-72~4.67~220.45~49.56~~~1.52~20586.3089~0.0000~0~ ~GP-A~-11.61~5.30~0.57~1.39~0.53~7.52~3.55~20.90~4.82~-6.16~673396786~673396786~-1.10~-33.28~673396786~~~-16.21~-0.22~~CNY~0~___D__F__N~4.52~719";
v_sh600639="1~浦东金桥~600639~11.43~11.25~11.23~83120~46521~36599~11.42~890~11.41~483~11.40~248~11.39~146~11.38~763~11.43~43~11.44~362~11.45~236~11.46~175~11.47~430~~20240509155922~0.18~1.60~11.54~11.23~11.43/83120/94866911~83120~9487~0.98~19.01~~11.54~11.23~2.76~97.18~128.29~0.90~12.38~10.13~0.51~1284~11.41~14.06~7.05~~~0.95~9486.6911~0.0000~0~ ~GP-A~13.06~-4.75~4.37~4.72~1.50~15.14~9.16~4.19~1.78~-12.08~850236703~1122412893~34.00~-13.21~850236703~~~-11.19~0.09~~CNY~0~___D__F__N~11.52~-2121";
v_sh600640="1~国脉文化~600640~12.36~12.34~12.32~77545~37644~39901~12.35~156~12.34~281~12.33~422~12.32~380~12.31~442~12.36~110~12.37~448~12.38~201~12.39~80~12.40~257~~20240509155926~0.02~0.16~12.56~12.31~12.36/77545/96216203~77545~9622~0.97~-707.15~~12.56~12.31~2.03~98.35~98.35~2.48~13.57~11.11~0.46~585~12.41~462.98~1891.09~~~1.33~9621.6203~0.0000~0~ ~GP-A~7.76~-5.50~0.00~-0.35~-0.12~18.62~7.66~3.00~-5.00~13.81~795695940~795695940~21.07~5.91~795695940~~~-11.14~0.08~~CNY~0~___D__F__N~12.45~-419";
v_sh600641="1~万业企业~600641~13.16~12.99~13.10~72007~42653~29355~13.16~294~13.15~128~13.14~596~13.13~258~13.12~439~13.17~540~13.18~146~13.19~381~13.20~781~13.21~503~~20240509155911~0.17~1.31~13.24~12.99~13.16/72007/94716472~72007~9472~0.77~162.07~~13.24~12.99~1.92~122.47~122.47~1.44~14.29~11.69~0.79~-636~13.15~646.17~81.03~~~1.95~9471.6472~0.0000~0~ ~GP-A~-23.75~0.84~1.04~0.89~-0.00~20.21~9.16~11.62~3.38~10.59~930629920~930629920~-15.64~-26.49~930629920~~~-31.54~-0.08~~CNY~0~___D__F__N~13.25~-593";
v_sh600642="1~申能股份~600642~8.42~8.37~8.38~235444~114089~121355~8.42~1626~8.41~956~8.40~2144~8.39~848~8.38~1180~8.43~825~8.44~3069~8.45~1177~8.46~914~8.47~1027~~20240509160000~0.05~0.60~8.44~8.31~8.42/235444/197573214~235444~19757~0.48~10.61~~8.44~8.31~1.55~409.63~412.10~1.19~9.21~7.53~0.70~-258~8.39~8.89~11.92~~~0.37~19757.3214~0.0000~0~ ~GP-A~31.15~3.31~1.91~10.86~4.99~8.76~5.71~0.60~3.06~16.14~4864938286~4894332526~-1.87~23.82~4864938286~~~23.82~-0.12~~CNY~0~___D__F__N~8.36~3005";
v_sh600643="1~爱建集团~600643~4.48~4.44~4.45~75452~40068~35385~4.48~1~4.47~1281~4.46~456~4.45~555~4.44~754~4.49~786~4.50~4219~4.51~535~4.52~1325~4.53~1021~~20240509160002~0.04~0.90~4.54~4.45~4.48/75452/33944896~75452~3394~0.47~3002.80~~4.54~4.45~2.03~72.54~72.66~0.58~4.88~4.00~0.66~-4839~4.50~15.76~73.03~~~1.42~3394.4896~0.0000~0~ ~GP-A~-12.16~-0.67~2.00~0.02~0.01~6.41~3.83~7.69~2.05~-5.29~1619103390~1621922452~-44.26~-26.92~1619103390~~~-18.99~-0.22~~CNY~0~___D__F__N~4.55~-6177";
v_sh600644="1~乐山电力~600644~6.40~6.42~6.32~171162~77837~93325~6.40~1318~6.39~1073~6.38~1005~6.37~1399~6.36~1212~6.41~206~6.42~752~6.43~218~6.44~285~6.45~461~~20240509155927~-0.02~-0.31~6.61~6.27~6.40/171162/110087369~171162~11009~3.18~118.44~~6.61~6.27~5.30~34.46~34.46~1.90~7.06~5.78~1.54~4085~6.43~-166.30~141.81~~~1.09~11008.7369~0.0000~0~ ~GP-A~-8.05~8.47~0.00~1.60~0.77~7.97~4.37~14.49~-2.29~7.74~538400659~538400659~51.52~-10.36~538400659~~~-8.96~0.00~~CNY~0~___D__F__N~6.50~-2404";
v_sh600645="1~中源协和~600645~21.87~19.88~21.87~545263~216872~328391~21.87~33438~21.86~117~21.85~324~21.84~10~21.83~13~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240509155923~1.99~10.01~21.87~21.20~21.87/545263/1183132966~545263~118313~11.66~93.69~~21.87~21.20~3.37~102.30~102.34~2.80~21.87~17.89~5.42~33902~21.70~63.72~96.14~~~1.23~118313.2966~0.0000~0~ ~GP-A~7.89~28.87~0.00~2.98~1.95~21.87~12.88~39.83~37.46~41.28~467770165~467948890~100.00~26.42~467770165~~~21.84~0.00~~CNY~0~___D__F__N~21.81~112";
v_sh600647="1~*ST同达~600647~7.13~7.13~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240509155907~0.00~0.00~0.00~0.00~7.13/0/0~0~0~0.00~-551.84~S~0.00~0.00~0.00~9.92~9.92~2.44~7.49~6.77~0.00~0~0.00~-24.26~140.41~~~0.16~0.0000~0.0000~0~ ~GP-A~-35.00~0.00~0.00~-0.44~0.63~15.69~6.53~-22.67~-36.28~-42.17~139143550~139143550~~-51.76~139143550~~~-39.73~0.00~~CNY~0~___S__F__N~0.00~0";
v_sh600648="1~外高桥~600648~9.55~9.41~9.35~66782~33818~32964~9.54~256~9.53~322~9.52~519~9.51~464~9.50~477~9.55~340~9.56~691~9.57~731~9.58~777~9.59~488~~20240509160000~0.14~1.49~9.60~9.35~9.55/66782/63668256~66782~6367~0.71~11.60~~9.60~9.35~2.66~89.27~108.43~0.86~10.35~8.47~0.91~-989~9.53~69.37~11.68~~~1.18~6366.8256~0.0000~0~ ~GP-A~-3.14~-0.62~3.46~7.43~2.15~12.68~8.10~7.67~2.47~-5.73~934791624~1135349124~-19.53~-21.27~934791624~~~-18.31~0.10~~CNY~0~___D__F__N~9.60~-775";
v_sh600649="1~城投控股~600649~3.57~3.50~3.51~164076~107378~56699~3.57~2670~3.56~2451~3.55~2130~3.54~1477~3.53~597~3.58~2975~3.59~2406~3.60~3271~3.61~2808~3.62~3475~~20240509155924~0.07~2.00~3.62~3.51~3.57/164076/58503658~164076~5850~0.65~25.67~~3.62~3.51~3.14~90.31~90.31~0.43~3.85~3.15~0.72~-5610~3.57~-436.27~21.74~~~1.27~5850.3658~0.0000~0~ ~GP-A~-3.51~-2.72~3.05~1.69~0.35~5.10~3.03~6.57~2.59~-0.56~2529575634~2529575634~-23.12~-23.90~2529575634~~~-11.87~0.00~~CNY~0~___D__F__N~3.64~-2430";
v_sh600650="1~锦江在线~600650~8.14~8.13~8.06~63056~29853~33203~8.14~193~8.13~516~8.12~38~8.11~443~8.10~585~8.15~136~8.16~207~8.17~207~8.18~588~8.19~14~~20240509155913~0.01~0.12~8.18~7.96~8.14/63056/50912832~63056~5091~1.61~25.57~~8.18~7.96~2.71~31.79~44.90~1.15~8.94~7.32~1.34~623~8.07~28.54~29.75~~~1.21~5091.2832~0.0000~0~ ~GP-A~-14.94~4.36~3.56~4.50~3.80~10.89~6.41~12.74~-9.45~-15.65~390560075~551610107~21.28~-15.38~390560075~~~-15.56~0.00~~CNY~0~___D__F__N~8.23~-584";
v_sh600651="1~飞乐音响~600651~3.33~3.12~3.15~348483~225238~123245~3.33~803~3.32~610~3.31~1998~3.30~1544~3.29~733~3.34~5723~3.35~5714~3.36~2544~3.37~1921~3.38~2271~~20240509155903~0.21~6.73~3.34~3.13~3.33/348483/114213435~348483~11421~1.39~129.22~~3.34~3.13~6.73~83.48~83.48~3.44~3.43~2.81~3.07~-12485~3.28~183.48~220.56~~~1.70~11421.3435~0.0000~0~ ~GP-A~-7.50~7.07~0.00~2.66~1.46~4.63~2.32~18.51~6.39~9.18~2507028015~2507028015~-52.32~-13.51~2507028015~~~-25.84~-0.30~~CNY~0~___D__F__N~3.43~-33475";
v_sh600652="1~退市游久~600652~1.19~1.19~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240509090000~0.00~0.00~0.00~0.00~1.19/0/0~0~0~0.00~-12.68~D~0.00~0.00~0.00~9.91~9.91~0.60~-1~-1~0.00~0~0.00~-21.39~-13.07~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~-4.70~-4.42~~~0.00~0.00~0.00~832703498~832703498~~0.00~832703498~~~0.00~0.00~~CNY~0~~0.00~0";
v_sh600653="1~申华控股~600653~1.46~1.44~1.44~91795~50327~41468~1.45~7098~1.44~15719~1.43~6814~1.42~2717~1.41~1954~1.46~14040~1.47~18086~1.48~9188~1.49~4888~1.50~4008~~20240509155912~0.02~1.39~1.46~1.43~1.46/91795/13308015~91795~1331~0.47~-14.09~~1.46~1.43~2.08~28.42~28.42~3.75~1.58~1.30~0.73~-15908~1.45~-26.09~-14.30~~~1.25~1330.8015~0.0000~0~ ~GP-A~-21.08~-0.68~0.00~-26.64~-5.85~2.26~1.24~2.82~-12.05~-9.88~1946380317~1946380317~-18.82~-30.48~1946380317~~~-19.78~0.69~~CNY~0~___D__F__N~1.40~3186";
v_sh600654="1~ST中安~600654~2.36~2.36~2.35~57305~21166~36138~2.35~3735~2.34~3450~2.33~2479~2.32~719~2.31~486~2.36~111~2.37~3771~2.38~2440~2.39~951~2.40~1239~~20240509155904~0.00~0.00~2.38~2.33~2.36/57305/13510489~57305~1351~0.25~57.75~~2.38~2.33~2.12~53.86~67.57~4.21~2.48~2.24~0.70~2357~2.36~85.36~75.02~~~0.80~1351.0489~0.0000~0~ ~GP-A~-2.07~-6.72~0.00~7.29~3.04~3.01~1.86~-6.35~-8.53~3.51~2282022162~2863320000~12.16~6.79~2282022162~~~-13.55~0.43~~CNY~0~___S__F__N~2.30~3713";
v_sh600655="1~豫园股份~600655~5.98~5.90~5.91~133521~90198~43323~5.97~630~5.96~2319~5.95~2591~5.94~670~5.93~978~5.98~132~5.99~4352~6.00~6969~6.01~1971~6.02~1917~~20240509155917~0.08~1.36~6.00~5.88~5.98/133521/79727292~133521~7973~0.34~12.36~~6.00~5.88~2.03~232.28~232.99~0.64~6.49~5.31~0.73~-8153~5.97~32.32~11.51~~~0.85~7972.7292~0.0000~0~ ~GP-A~-3.70~0.67~5.83~5.17~1.33~7.70~5.67~-0.83~-4.93~-4.01~3884231115~3896095653~-36.19~-21.00~3884231115~~~-18.66~0.00~~CNY~0~___D__F__N~6.04~-2643";
v_sh600656="1~退市博元~600656~4.49~4.49~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240509090000~0.00~0.00~0.00~0.00~4.49/0/0~0~0~0.00~-40.31~D~0.00~0.00~0.00~8.55~8.55~1.90~-1~-1~0.00~0~0.00~-39.59~-38.83~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~-4.71~-2.13~~~0.00~0.00~0.00~190328337~190343678~~0.00~190328337~~~0.00~0.00~~CNY~0~~0.00~0";
v_sh600657="1~信达地产~600657~3.48~3.44~3.47~212513~111137~101376~3.48~851~3.47~3165~3.46~1702~3.45~1537~3.44~1141~3.49~1154~3.50~5061~3.51~1976~3.52~1596~3.53~4665~~20240509155909~0.04~1.16~3.54~3.43~3.48/212513/74062626~212513~7406~0.75~34.51~~3.54~3.43~3.20~99.25~99.25~0.41~3.78~3.10~0.54~-6056~3.49~-12.70~19.64~~~1.36~7406.2626~0.0000~0~ ~GP-A~-3.06~-4.92~1.15~1.18~0.43~5.33~2.79~6.75~-0.85~-0.57~2851878595~2851878595~-26.51~-30.26~2851878595~~~-27.65~0.00~~CNY~0~___D__F__N~3.55~-3803";
v_sh600658="1~电子城~600658~3.89~3.89~3.88~149589~75729~73860~3.89~630~3.88~832~3.87~1288~3.86~1140~3.85~1943~3.90~3613~3.91~1391~3.92~900~3.93~748~3.94~995~~20240509155927~0.00~0.00~3.95~3.85~3.89/149589/58240051~149589~5824~1.34~-16.12~~3.95~3.85~2.57~43.51~43.51~0.59~4.28~3.50~1.07~-1814~3.89~13.91~-24.54~~~1.53~5824.0051~0.0000~0~ ~GP-A~-12.98~2.37~1.36~-3.63~-1.31~7.14~2.97~15.43~0.26~0.00~1118585045~1118585045~-13.46~-36.95~1118585045~~~-32.90~-0.26~~CNY~0~___D__F__N~3.95~-3492";
v_sh600660="1~福耀玻璃~600660~50.03~49.91~50.00~94148~48069~46079~50.03~85~50.02~6~50.01~12~50.00~203~49.99~20~50.10~62~50.12~10~50.13~8~50.14~2~50.15~61~~20240509155929~0.12~0.24~50.20~49.49~50.03/94148/469897201~94148~46990~0.47~21.40~~50.20~49.49~1.42~1002.09~1305.65~3.97~54.90~44.92~0.45~183~49.91~23.52~23.19~~~0.45~46989.7201~0.0000~0~ ~GP-A~33.81~2.52~2.50~18.57~10.23~51.05~32.16~9.36~11.43~31.28~2002986332~2609743532~39.02~32.85~2002986332~~~53.89~-0.28~~CNY~0~___D__F__N~50.20~-179";
v_sh600661="1~昂立教育~600661~10.64~11.13~10.89~120919~45954~74965~10.64~831~10.63~159~10.62~174~10.61~259~10.60~635~10.65~155~10.66~92~10.67~97~10.68~162~10.69~36~~20240509155917~-0.49~-4.40~10.89~10.53~10.64/120919/129203092~120919~12920~4.22~-20.70~~10.89~10.53~3.23~30.49~30.49~29.58~12.24~10.02~0.81~1516~10.69~70.34~-16.23~~~1.47~12920.3092~0.0000~0~ ~GP-A~-0.56~5.45~0.00~-142.89~-10.36~15.09~5.99~18.09~7.15~31.20~286548830~286548830~58.31~14.16~286548830~~~4.42~-0.37~~CNY~0~___D__F__N~10.57~74";
v_sh600662="1~外服控股~600662~4.78~4.77~4.73~109896~50421~59475~4.78~465~4.77~2083~4.76~2602~4.75~500~4.74~808~4.79~145~4.80~1784~4.81~2988~4.82~843~4.83~1444~~20240509155912~0.01~0.21~4.84~4.72~4.78/109896/52603817~109896~5260~1.04~18.29~~4.84~4.72~2.52~50.35~109.16~2.46~5.25~4.29~1.01~-746~4.79~14.09~18.63~~~1.27~5260.3817~0.0000~0~ ~GP-A~-0.42~-0.83~2.51~13.45~4.61~6.57~3.63~3.69~1.27~7.66~1053362191~2283711650~-5.46~-20.73~1053362191~~~-27.25~-0.21~~CNY~0~___D__F__N~4.85~-1617";
v_sh600663="1~陆家嘴~600663~9.67~9.41~9.44~86982~52276~34706~9.66~145~9.65~648~9.64~35~9.63~727~9.62~320~9.67~462~9.68~14~9.69~296~9.70~451~9.71~522~~20240509155914~0.26~2.76~9.72~9.42~9.67/86982/83655299~86982~8366~0.30~43.39~~9.72~9.42~3.19~283.67~465.41~2.00~10.35~8.47~0.80~130~9.62~28.13~42.56~~~1.21~8365.5299~0.0000~0~ ~GP-A~10.51~6.62~1.17~4.61~1.03~11.23~7.70~17.64~13.50~6.85~2933461440~4812931457~3.59~-11.04~2933461440~~~-4.49~-0.21~~CNY~0~___D__F__N~9.60~788";
v_sh600664="1~哈药股份~600664~3.17~3.15~3.14~346288~194256~152032~3.17~2907~3.16~3137~3.15~4880~3.14~3871~3.13~1684~3.18~3925~3.19~11014~3.20~9733~3.21~11157~3.22~11756~~20240509155920~0.02~0.63~3.22~3.12~3.17/346288/109996736~346288~11000~1.37~17.77~~3.22~3.12~3.17~79.84~79.92~1.63~3.47~2.84~0.80~-31106~3.18~11.31~20.22~~~1.13~10999.6736~0.0000~0~ ~GP-A~-5.37~5.32~0.00~9.18~3.71~3.90~2.41~14.44~6.02~11.23~2518509876~2521278976~-48.55~-3.65~2518509876~~~-8.65~-0.31~~CNY~0~___D__F__N~3.25~-5773";
v_sh600665="1~天地源~600665~2.57~2.50~2.50~155819~78520~77299~2.57~519~2.56~909~2.55~960~2.54~136~2.53~363~2.58~965~2.59~2149~2.60~3622~2.61~4913~2.62~9291~~20240509155917~0.07~2.80~2.62~2.49~2.57/155819/40089935~155819~4009~1.80~-4.56~~2.62~2.49~5.20~22.21~22.21~0.58~2.75~2.25~0.64~-18053~2.57~-6.86~-5.69~~~1.47~4008.9935~0.0000~0~ ~GP-A~-32.01~-2.28~4.63~-12.77~-1.11~5.26~2.05~15.77~-4.81~-19.69~864122521~864122521~-75.77~-44.85~864122521~~~-31.67~-0.77~~CNY~0~___D__F__N~2.64~-4020";
v_sh600666="1~ST瑞德~600666~1.45~1.44~1.45~79686~44094~35592~1.44~11497~1.43~8898~1.42~2360~1.41~978~1.40~1620~1.45~882~1.46~8959~1.47~3494~1.48~2745~1.49~4808~~20240509155905~0.01~0.69~1.46~1.43~1.45/79686/11523520~79686~1152~0.33~-5.90~~1.46~1.43~2.08~35.09~40.07~3.84~1.51~1.37~0.55~4465~1.45~-62.40~-5.93~~~0.31~1152.3520~0.0000~0~ ~GP-A~-31.60~-5.23~0.00~-65.02~-32.90~2.66~1.37~0.00~-8.81~-21.62~2419752935~2763512843~9.66~-31.60~2419752935~~~-42.23~0.00~~CNY~0~___S__F__N~1.51~-10370";
v_sh600667="1~太极实业~600667~6.36~6.22~6.22~277679~156409~121270~6.35~1181~6.34~3079~6.33~1960~6.32~2250~6.31~2199~6.36~3539~6.37~8061~6.38~6962~6.39~4930~6.40~5657~~20240509155920~0.14~2.25~6.39~6.22~6.36/277679/175802103~277679~17580~1.32~18.82~~6.39~6.22~2.73~133.95~133.95~1.65~6.84~5.60~0.70~-18480~6.33~22.58~18.34~~~1.70~17580.2103~0.0000~0~ ~GP-A~-9.53~-1.24~0.00~8.77~2.66~8.86~4.70~3.58~-5.07~14.59~2106190178~2106190178~-46.41~-10.92~2106190178~~~-1.70~0.00~~CNY~0~___D__F__N~6.41~-2565";