v_sh600582="1~ÌìµØ¿Æ¼¼~600582~7.29~7.45~7.48~533893~244629~289264~7.28~2251~7.27~1214~7.26~1230~7.25~1855~7.24~493~7.29~235~7.30~268~7.31~1492~7.32~2022~7.33~225~~20240429155922~-0.16~-2.15~7.54~7.25~7.29/533893/391579653~533893~39158~1.29~12.44~~7.54~7.25~3.89~301.70~301.70~1.27~8.20~6.71~1.69~2801~7.33~10.90~12.79~~~0.98~39157.9653~0.0000~0~ ~GP-A~34.01~-6.66~2.74~10.25~6.26~8.05~4.84~-5.32~7.21~30.65~4138588892~4138588892~24.82~27.67~4138588892~~~38.59~0.00~~CNY~0~___D__F__N~7.35~-1479";