v_sh600558="1~大西洋~600558~4.25~4.28~4.29~121716~37664~84052~4.25~61~4.24~1262~4.23~965~4.22~7348~4.21~1738~4.26~1667~4.27~1880~4.28~2996~4.29~2269~4.30~6083~~20240510155928~-0.03~-0.70~4.30~4.21~4.25/121716/51659157~121716~5166~1.36~36.40~~4.30~4.21~2.10~38.15~38.15~1.67~4.71~3.85~0.68~-3521~4.24~31.75~37.65~~~1.12~5165.9157~0.0000~0~ ~GP-A~4.42~-0.47~0.71~4.59~3.82~4.52~2.90~4.94~0.71~22.83~897604831~897604831~-13.40~9.82~897604831~~~13.03~0.24~~CNY~0~___D__F__N~4.19~3014";
v_sh600559="1~老白干酒~600559~22.07~22.21~22.26~221370~116291~105080~22.06~58~22.05~46~22.04~8~22.03~94~22.02~30~22.07~247~22.08~33~22.09~83~22.10~523~22.11~190~~20240510155907~-0.14~-0.63~22.34~21.58~22.07/221370/484907315~221370~48491~2.47~28.85~~22.34~21.58~3.42~198.03~201.88~4.07~24.43~19.99~0.76~-840~21.90~37.06~30.32~~~1.66~48490.7315~0.0000~0~ ~GP-A~-2.13~1.94~1.36~14.11~6.83~30.98~15.19~14.23~15.73~26.77~897287444~914747444~-64.02~-19.86~897287444~~~-27.02~-0.14~~CNY~0~___D__F__N~22.16~-359";
v_sh600560="1~金自天正~600560~15.03~15.30~15.34~37203~14749~22454~15.03~69~15.02~32~15.01~72~15.00~195~14.99~75~15.04~69~15.05~100~15.06~27~15.07~28~15.08~21~~20240510155909~-0.27~-1.76~15.36~14.93~15.03/37203/56059993~37203~5606~1.66~69.60~~15.36~14.93~2.81~33.61~33.61~3.66~16.83~13.77~0.71~198~15.07~71.37~64.02~~~1.16~5605.9993~0.0000~0~ ~GP-A~1.55~-3.34~0.40~5.26~3.14~20.13~11.51~0.87~-8.13~26.73~223645500~223645500~28.78~12.33~223645500~~~19.95~0.00~~CNY~0~___D__F__N~14.95~226";
v_sh600561="1~江西长运~600561~4.50~4.53~4.50~40569~16292~24277~4.50~237~4.49~339~4.48~91~4.47~27~4.46~266~4.51~106~4.52~909~4.53~511~4.54~1096~4.55~208~~20240510155923~-0.03~-0.66~4.68~4.46~4.50/40569/18363245~40569~1836~1.43~-32.83~~4.68~4.46~4.86~12.80~12.80~1.46~4.98~4.08~0.83~-1870~4.53~-13.76~-22.58~~~1.15~1836.3245~0.0000~0~ ~GP-A~-29.91~4.41~0.00~-4.45~-0.71~7.66~3.12~10.57~-8.91~-11.07~284476800~284476800~-49.34~-19.64~284476800~~~-19.21~0.00~~CNY~0~___D__F__N~4.60~-312";
v_sh600562="1~国睿科技~600562~14.41~14.74~14.69~90676~33274~57402~14.41~247~14.40~496~14.39~140~14.38~169~14.37~101~14.42~79~14.43~45~14.44~250~14.45~223~14.46~352~~20240510155910~-0.33~-2.24~14.80~14.34~14.41/90676/131445122~90676~13145~0.74~29.71~~14.80~14.34~3.12~176.70~178.95~3.16~16.21~13.27~0.74~204~14.50~38.73~29.86~~~1.57~13144.5122~0.0000~0~ ~GP-A~4.12~0.77~0.92~10.63~6.77~16.43~9.68~0.21~7.62~29.94~1226205680~1241857840~9.71~-9.66~1226205680~~~-7.73~-0.14~~CNY~0~___D__F__N~14.34~713";
v_sh600563="1~法拉电子~600563~97.48~99.29~99.29~11970~4713~7257~97.48~21~97.47~136~97.45~6~97.44~6~97.41~3~97.49~2~97.51~1~97.56~4~97.57~7~97.60~1~~20240510155921~-1.81~-1.82~99.84~96.80~97.48/11970/116958545~11970~11696~0.53~21.75~~99.84~96.80~3.06~219.33~219.33~4.46~109.22~89.36~0.67~157~97.71~25.44~21.42~~~1.18~11695.8545~0.0000~0~ ~GP-A~5.27~-1.04~1.85~20.52~15.49~149.50~80.20~5.29~3.08~8.23~225000000~225000000~83.96~-28.74~225000000~~~-26.18~0.01~~CNY~0~___D__F__N~97.40~38";
v_sh600565="1~ST迪马~600565~0.86~0.90~0.86~824661~580224~244437~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.86~62316~0.87~21196~0.88~15148~0.89~8280~0.90~12418~~20240510155905~-0.04~-4.44~0.88~0.86~0.86/824661/71008726~824661~7101~3.31~-0.58~~0.88~0.86~2.22~21.43~21.43~1.64~0.95~0.86~1.10~-119358~0.86~-3.75~-0.59~~~1.34~7100.8726~0.0000~0~ ~GP-A~-41.89~-14.00~0.00~-282.14~-8.09~2.20~0.86~-16.50~-33.33~-31.75~2491506284~2491506284~-100.00~-55.67~2491506284~~~-51.96~0.00~~CNY~0~___S__F__N~0.95~-109817";
v_sh600566="1~济川药业~600566~41.63~42.26~42.33~56895~25401~31494~41.61~11~41.60~3~41.59~11~41.58~108~41.57~27~41.63~705~41.64~1506~41.65~2~41.66~33~41.67~1992~~20240510155919~-0.63~-1.49~42.33~41.47~41.63/56895/237642839~56895~23764~0.62~12.83~~42.33~41.47~2.04~381.23~383.75~2.70~46.49~38.03~0.54~-4078~41.77~11.35~13.59~~~0.69~23764.2839~0.0000~0~ ~GP-A~32.45~1.19~2.12~21.07~15.47~45.18~23.95~1.61~10.19~38.91~915748160~921806660~-92.72~68.00~915748160~~~40.74~0.10~~CNY~0~___D__F__N~41.70~-181";
v_sh600567="1~山鹰国际~600567~1.88~1.87~1.88~182906~90596~92310~1.87~25682~1.86~18345~1.85~9645~1.84~5492~1.83~2693~1.88~42880~1.89~28776~1.90~31118~1.91~23596~1.92~11683~~20240510155911~0.01~0.53~1.88~1.86~1.88/182906/34232647~182906~3423~0.41~15.66~~1.88~1.86~1.07~84.05~84.05~0.64~2.06~1.68~0.64~-76196~1.87~53.79~53.80~~~0.96~3423.2647~0.0000~0~ ~GP-A~-3.09~2.17~0.00~3.92~0.91~2.43~1.49~1.08~-0.53~9.94~4470572328~4470572328~-38.12~-18.26~4470572328~~~-22.31~0.53~~CNY~0~___D__F__N~1.95~-10148";
v_sh600568="1~ST中珠~600568~1.66~1.66~1.67~99217~33040~66177~1.65~745~1.64~2315~1.63~7744~1.62~5578~1.61~1843~1.66~3186~1.67~5353~1.68~8075~1.69~6762~1.70~4597~~20240510155912~0.00~0.00~1.68~1.63~1.66/99217/16422239~99217~1642~0.59~-9.76~~1.68~1.63~3.01~27.71~33.08~1.36~1.74~1.58~0.76~-9748~1.66~-36.13~-9.62~~~0.42~1642.2239~0.0000~0~ ~GP-A~-3.49~13.70~0.00~-13.91~-11.90~1.97~1.13~21.17~22.06~10.67~1669067279~1992869681~-21.10~-2.35~1669067279~~~-10.27~0.61~~CNY~0~___S__F__N~1.74~-25217";
v_sh600569="1~安阳钢铁~600569~1.74~1.74~1.74~89002~40164~48838~1.73~17521~1.72~26071~1.71~17497~1.70~13581~1.69~1010~1.74~6890~1.75~18238~1.76~10714~1.77~11887~1.78~16370~~20240510155912~0.00~0.00~1.75~1.72~1.74/89002/15411250~89002~1541~0.31~-3.00~~1.75~1.72~1.72~49.98~49.98~0.92~1.91~1.57~0.51~11581~1.73~-2.58~-3.22~~~1.20~1541.1250~0.0000~0~ ~GP-A~-18.31~0.00~0.00~-30.69~-4.06~2.51~1.54~1.16~-11.22~-7.94~2872421386~2872421386~8.29~-23.01~2872421386~~~-20.55~0.58~~CNY~0~___D__F__N~1.79~-5516";
v_sh600570="1~恒生电子~600570~21.09~21.25~21.24~214065~83263~130802~21.09~1587~21.08~599~21.07~114~21.06~148~21.05~271~21.10~389~21.11~560~21.12~484~21.13~567~21.14~326~~20240510155925~-0.16~-0.75~21.43~20.87~21.09/214065/451080714~214065~45108~1.13~34.26~~21.43~20.87~2.64~399.48~399.48~5.11~23.38~19.13~0.48~393~21.07~-276.32~28.05~~~1.80~45108.0714~0.0000~0~ ~GP-A~-26.67~2.33~0.62~14.65~8.97~51.08~18.60~2.63~-2.00~0.29~1894144775~1894144775~7.79~-48.37~1894144775~~~-53.31~-0.09~~CNY~0~___D__F__N~21.00~1297";
v_sh600571="1~信雅达~600571~10.73~11.09~11.14~259993~113068~146926~10.73~839~10.72~562~10.71~165~10.70~657~10.69~301~10.74~1092~10.75~1497~10.76~278~10.77~272~10.78~167~~20240510155924~-0.36~-3.25~11.19~10.68~10.73/259993/281429686~259993~28143~5.83~73.27~~11.19~10.68~4.60~47.82~50.09~4.32~12.20~9.98~0.64~-782~10.82~-25.55~39.36~~~1.47~28142.9686~0.0000~0~ ~GP-A~-21.96~-8.13~0.00~5.90~4.52~19.80~7.78~-9.45~-8.05~0.47~445640503~466795809~-13.41~6.55~445640503~~~10.50~-0.09~~CNY~0~___D__F__N~10.66~983";
v_sh600572="1~康恩贝~600572~5.13~5.18~5.18~326931~157881~169051~5.13~8768~5.12~10192~5.11~3602~5.10~6739~5.09~1077~5.14~1701~5.15~2771~5.16~4657~5.17~5047~5.18~9247~~20240510155910~-0.05~-0.97~5.19~5.13~5.13/326931/168503888~326931~16850~1.28~25.19~~5.19~5.13~1.16~131.50~131.84~1.85~5.70~4.66~0.74~6955~5.15~15.26~22.29~~~1.03~16850.3888~0.0000~0~ ~GP-A~1.58~3.85~2.92~7.33~5.13~7.12~4.07~4.06~2.81~13.25~2563295466~2570037319~12.93~-4.11~2563295466~~~-17.39~0.00~~CNY~0~___D__F__N~5.19~-5229";
v_sh600573="1~惠泉啤酒~600573~9.95~10.00~10.00~76317~30961~45356~9.94~235~9.93~277~9.92~324~9.91~932~9.90~511~9.95~80~9.96~185~9.97~222~9.98~211~9.99~265~~20240510155912~-0.05~-0.50~10.20~9.91~9.95/76317/76413555~76317~7641~3.05~47.16~~10.20~9.91~2.90~24.87~24.87~1.99~11.00~9.00~0.77~1316~10.01~121.80~51.25~~~1.40~7641.3555~0.0000~0~ ~GP-A~-4.14~3.22~0.50~4.21~3.38~13.13~7.49~3.75~4.74~17.20~250000000~250000000~40.59~-12.02~250000000~~~-16.74~-0.20~~CNY~0~___D__F__N~10.00~-734";
v_sh600575="1~淮河能源~600575~3.23~3.23~3.23~649721~300758~348963~3.22~6223~3.21~3367~3.20~1573~3.19~1141~3.18~2188~3.23~715~3.24~14031~3.25~13372~3.26~5945~3.27~5878~~20240510155915~0.00~0.00~3.25~3.13~3.23/649721/207455773~649721~20746~1.67~13.01~~3.25~3.13~3.72~125.53~125.53~1.11~3.55~2.91~1.08~-25449~3.19~10.13~14.95~~~0.90~20745.5773~0.0000~0~ ~GP-A~34.02~11.00~0.00~8.53~4.22~3.25~2.13~14.13~17.88~38.63~3886261065~3886261065~-46.75~23.28~3886261065~~~28.17~0.31~~CNY~0~___D__F__N~3.28~-6878";
v_sh600576="1~祥源文旅~600576~5.52~5.57~5.59~73787~29829~43958~5.52~1722~5.51~1544~5.50~3733~5.49~182~5.48~252~5.53~145~5.54~424~5.55~262~5.56~233~5.57~264~~20240510155917~-0.05~-0.90~5.64~5.51~5.52/73787/41005682~73787~4101~1.10~43.52~~5.64~5.51~2.33~37.16~58.92~2.15~6.13~5.01~0.60~6105~5.56~122.14~38.91~~~1.27~4100.5682~0.0000~0~ ~GP-A~-25.81~-2.82~0.00~4.94~3.85~9.76~4.88~0.73~-10.68~-9.36~673165849~1067324206~69.68~-31.00~673165849~~~-43.62~-0.18~~CNY~0~___D__F__N~5.62~-1408";
v_sh600577="1~精达股份~600577~4.55~4.62~4.61~566855~244114~322741~4.54~1367~4.53~1453~4.52~774~4.51~858~4.50~3681~4.55~122~4.56~2748~4.57~3735~4.58~3182~4.59~3179~~20240510155920~-0.07~-1.52~4.63~4.49~4.55/566855/257240046~566855~25724~2.73~21.78~~4.63~4.49~3.03~94.62~94.62~1.88~5.08~4.16~0.91~-4833~4.54~21.68~22.19~~~1.35~25724.0046~0.0000~0~ ~GP-A~13.47~-1.94~2.86~8.07~3.86~5.41~2.90~8.33~-0.87~35.82~2079635081~2079656928~-22.91~-1.30~2079656928~~~11.25~0.00~~CNY~0~___D__F__N~4.49~3761";
v_sh600578="1~京能电力~600578~3.47~3.42~3.42~413750~225103~188647~3.47~1936~3.46~2949~3.45~2825~3.44~1546~3.43~1568~3.48~7580~3.49~8318~3.50~5822~3.51~4104~3.52~3929~~20240510155903~0.05~1.46~3.48~3.40~3.47/413750/142655473~413750~14266~0.62~24.73~~3.48~3.40~2.34~232.30~232.30~1.08~3.76~3.08~1.24~-18929~3.45~12.39~26.45~~~0.86~14265.5473~0.0000~0~ ~GP-A~17.23~1.76~3.46~3.35~1.29~4.18~2.61~2.36~-1.42~20.07~6694621015~6694621015~-46.65~-1.98~6694621015~~~3.58~-0.29~~CNY~0~___D__F__N~3.38~3505";
v_sh600579="1~克劳斯~600579~6.22~6.23~6.27~68290~29871~38419~6.22~5~6.21~39~6.20~1372~6.19~433~6.18~244~6.23~102~6.24~801~6.25~770~6.26~1343~6.27~875~~20240510155907~-0.01~-0.16~6.28~6.12~6.22/68290/42346358~68290~4235~1.38~-1.29~~6.28~6.12~2.57~30.88~30.88~4.95~6.85~5.61~0.72~-1798~6.20~20.54~-1.12~~~0.91~4234.6358~0.0000~0~ ~GP-A~-14.33~1.63~0.00~-383.68~-13.35~10.20~4.77~11.87~-0.48~10.87~496491159~496491159~-30.05~-12.76~496491159~~~-4.31~-0.16~~CNY~0~___D__F__N~6.28~-1213";
v_sh600580="1~卧龙电驱~600580~14.57~15.17~15.18~889848~368074~521774~14.57~1331~14.56~1881~14.55~861~14.54~523~14.53~629~14.58~798~14.59~1112~14.60~996~14.61~415~14.62~782~~20240510155906~-0.60~-3.96~15.39~14.37~14.57/889848/1307977322~889848~130798~6.80~38.61~~15.39~14.37~6.72~190.62~191.05~1.98~16.69~13.65~0.83~1122~14.70~21.46~36.06~~~1.68~130797.7322~0.0000~0~ ~GP-A~24.21~4.59~1.03~5.14~2.04~18.88~8.31~3.33~-2.21~51.61~1308291126~1311240126~12.03~14.72~1308291126~~~19.51~0.14~~CNY~0~___D__F__N~14.50~2216";
v_sh600581="1~八一钢铁~600581~3.05~3.04~3.05~90662~42476~48186~3.04~6279~3.03~11045~3.02~11371~3.01~4130~3.00~4586~3.05~3162~3.06~9517~3.07~6448~3.08~7700~3.09~3910~~20240510160002~0.01~0.33~3.07~3.02~3.05/90662/27575513~90662~2758~0.59~-4.26~~3.07~3.02~1.64~46.75~47.13~3.42~3.34~2.74~0.70~6674~3.04~-2.86~-4.05~~~1.22~2757.5513~0.0000~0~ ~GP-A~-15.04~0.33~0.00~-80.37~-3.63~4.90~2.67~4.45~-7.85~-1.29~1532897870~1545222520~9.79~-31.00~1532897870~~~-35.65~0.00~~CNY~0~___D__F__N~3.10~-4000";
v_sh600582="1~天地科技~600582~7.58~7.62~7.62~193865~90662~103203~7.57~2074~7.56~959~7.55~1394~7.54~1611~7.53~1805~7.58~141~7.59~1693~7.60~1644~7.61~402~7.62~1226~~20240510155927~-0.04~-0.52~7.63~7.52~7.58/193865/146549686~193865~14655~0.47~12.93~~7.63~7.52~1.44~313.71~313.71~1.33~8.38~6.86~0.61~2737~7.56~11.33~13.30~~~0.91~14654.9686~0.0000~0~ ~GP-A~39.34~2.43~2.64~10.25~6.26~8.05~4.84~0.66~5.87~35.84~4138588892~4138588892~21.14~33.69~4138588892~~~41.68~0.00~~CNY~0~___D__F__N~7.50~2130";
v_sh600583="1~海油工程~600583~6.39~6.38~6.39~351787~153735~198052~6.38~2018~6.37~7424~6.36~781~6.35~2501~6.34~246~6.39~140~6.40~5698~6.41~4624~6.42~3474~6.43~2100~~20240510155907~0.01~0.16~6.43~6.26~6.39/351787/223316586~351787~22332~0.80~17.15~~6.43~6.26~2.66~282.52~282.52~1.12~7.02~5.74~0.92~-3066~6.35~14.87~17.43~~~1.24~22331.6586~0.0000~0~ ~GP-A~7.58~0.31~1.56~6.52~3.76~6.97~4.90~-0.31~0.16~16.61~4421354800~4421354800~-10.57~3.57~4421354800~~~5.62~0.00~~CNY~0~___D__F__N~6.45~-5899";
v_sh600584="1~长电科技~600584~26.23~26.67~26.75~260353~112126~148227~26.22~71~26.21~214~26.20~364~26.19~90~26.18~435~26.23~254~26.24~101~26.25~187~26.26~300~26.27~205~~20240510160002~-0.44~-1.65~26.96~26.15~26.23/260353/687855853~260353~68786~1.45~31.37~~26.96~26.15~3.04~469.36~469.36~1.79~29.34~24.00~0.98~127~26.42~86.77~31.91~~~1.46~68785.5853~0.0000~0~ ~GP-A~-12.16~1.79~0.76~5.71~3.39~37.08~19.95~11.52~0.08~15.70~1789414570~1789414570~5.72~-20.54~1789414570~~~-3.21~-0.08~~CNY~0~___D__F__N~26.13~672";
v_sh600585="1~海螺水泥~600585~24.25~23.55~23.55~401150~276011~125140~24.25~142~24.24~269~24.23~84~24.22~171~24.21~160~24.26~668~24.27~203~24.28~126~24.29~1210~24.30~2729~~20240510155912~0.70~2.97~24.35~23.43~24.25/401150/964963604~401150~96496~1.00~13.70~~24.35~23.43~3.91~969.93~1285.08~0.69~25.91~21.20~2.28~-4110~24.05~21.39~12.32~~~0.79~96496.3604~0.0000~0~ ~GP-A~7.49~5.53~6.10~5.03~3.90~27.49~21.30~7.35~9.63~5.43~3999702579~5299302579~-71.33~-6.48~3999702579~~~-6.33~-0.12~~CNY~0~___D__F__N~24.35~-1356";
v_sh600586="1~金晶科技~600586~6.46~6.51~6.48~161316~65879~95437~6.46~31~6.45~865~6.44~1069~6.43~2090~6.42~1735~6.47~1054~6.48~1857~6.49~1571~6.50~1381~6.51~960~~20240510160003~-0.05~-0.77~6.50~6.39~6.46/161316/104027384~161316~10403~1.13~16.95~~6.50~6.39~1.69~92.30~92.30~1.54~7.16~5.86~0.83~-1033~6.45~13.54~19.99~~~1.77~10402.7384~0.0000~0~ ~GP-A~-3.29~3.53~0.46~9.11~4.76~8.61~4.83~11.76~4.87~13.73~1428770000~1428770000~-8.19~-16.43~1428770000~~~-20.93~-0.15~~CNY~0~___D__F__N~6.40~2329";
v_sh600587="1~新华医疗~600587~23.60~23.80~23.84~39902~17382~22520~23.60~12~23.59~5~23.58~78~23.56~13~23.55~9~23.61~37~23.62~178~23.64~118~23.65~60~23.66~104~~20240510155925~-0.20~-0.84~23.92~23.34~23.60/39902/94114394~39902~9411~0.90~16.47~~23.92~23.34~2.44~105.06~110.14~1.46~26.18~21.42~0.55~-380~23.59~13.05~16.84~~~1.28~9411.4394~0.0000~0~ ~GP-A~-8.49~5.92~0.64~8.96~4.46~36.80~17.12~10.07~10.28~16.49~445148615~466681989~-61.89~-9.92~445148615~~~-20.57~-0.08~~CNY~0~___D__F__N~23.51~142";
v_sh600588="1~用友网络~600588~11.61~11.82~11.85~176093~61781~114312~11.61~155~11.60~598~11.59~1063~11.58~593~11.57~1500~11.62~322~11.63~201~11.64~262~11.65~72~11.66~26~~20240510155919~-0.21~-1.78~11.93~11.56~11.61/176093/205543917~176093~20554~0.52~-38.78~~11.93~11.56~3.13~396.71~396.89~4.12~13.00~10.64~0.84~3026~11.67~-21.90~-41.04~~~1.72~20554.3917~0.0000~0~ ~GP-A~-34.74~-0.26~0.51~-10.62~-4.04~23.54~9.71~4.41~0.09~3.57~3416997409~3418521359~63.15~-39.88~3416997409~~~-43.56~0.00~~CNY~0~___D__F__N~11.55~841";
v_sh600589="1~*ST榕泰~600589~3.61~3.80~3.79~151733~58722~93011~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~3.61~14977~3.62~511~3.63~426~3.64~341~3.65~836~~20240510160002~-0.19~-5.00~3.79~3.61~3.61/151733/55282688~151733~5528~1.03~41.63~~3.79~3.61~4.74~53.37~53.37~8.37~3.99~3.61~1.09~-17091~3.64~314.61~64.64~~~0.35~5528.2688~0.0000~0~ ~GP-A~13.17~-14.86~0.00~20.10~10.32~5.02~1.30~-13.84~-24.00~16.83~1478469890~1478469890~-100.00~74.06~1478469890~~~76.79~0.00~~CNY~0~___S__F__N~3.67~-1052";
v_sh600590="1~泰豪科技~600590~5.16~5.23~5.23~77635~31254~46381~5.16~125~5.15~819~5.14~927~5.13~803~5.12~2163~5.17~2368~5.18~620~5.19~151~5.20~522~5.21~194~~20240510155915~-0.07~-1.34~5.26~5.14~5.16/77635/40317601~77635~4032~0.92~-1832.70~~5.26~5.14~2.29~43.53~44.01~1.26~5.75~4.71~0.71~982~5.19~269.79~78.11~~~1.49~4031.7601~0.0000~0~ ~GP-A~-22.75~4.24~0.00~-0.07~0.51~7.20~3.84~1.98~-6.01~3.20~843569523~852869750~11.30~-22.87~843569523~~~-21.58~0.00~~CNY~0~___D__F__N~5.11~2097";
v_sh600592="1~龙溪股份~600592~10.90~11.02~11.00~174945~70857~104088~10.89~1144~10.88~767~10.87~569~10.86~1511~10.85~348~10.90~303~10.91~189~10.92~120~10.93~141~10.94~199~~20240510155913~-0.12~-1.09~11.01~10.75~10.90/174945/189901168~174945~18990~4.38~32.29~~11.01~10.75~2.36~43.55~43.55~1.79~12.12~9.92~0.76~3387~10.85~30.89~25.88~~~1.43~18990.1168~0.0000~0~ ~GP-A~-5.30~9.11~0.00~5.53~3.44~14.36~6.66~-0.55~7.39~28.54~399553571~399553571~64.01~14.62~399553571~~~31.80~0.28~~CNY~0~___D__F__N~10.84~419";
v_sh600593="1~大连圣亚~600593~21.33~20.24~20.24~125634~67405~58228~21.32~418~21.31~80~21.30~238~21.29~238~21.28~10~21.33~384~21.34~396~21.35~95~21.36~94~21.37~50~~20240510155924~1.09~5.39~22.18~20.20~21.33/125634/265642864~125634~26564~9.75~81.25~~22.18~20.20~9.78~27.47~27.47~12.28~22.26~18.22~2.02~-35~21.14~538.41~79.92~~~0.64~26564.2864~0.0000~0~ ~GP-A~8.49~4.92~0.00~15.11~2.98~36.40~13.23~-8.53~-21.41~6.86~128800000~128800000~-1.75~32.98~128800000~~~53.90~0.05~~CNY~0~___D__F__N~21.39~-543";
v_sh600594="1~益佰制药~600594~4.23~4.32~4.31~86139~29701~56438~4.23~981~4.22~1722~4.21~1390~4.20~1132~4.19~251~4.24~169~4.25~1796~4.26~1012~4.27~458~4.28~753~~20240510155915~-0.09~-2.08~4.31~4.23~4.23/86139/36628069~86139~3663~1.09~-369.92~~4.31~4.23~1.85~33.50~33.50~1.12~4.75~3.89~0.87~1288~4.25~-12.23~32.40~~~1.08~3662.8069~0.0000~0~ ~GP-A~-25.66~1.68~0.00~-0.30~-0.46~6.35~3.77~5.75~-13.85~-8.64~791927400~791927400~13.33~-21.67~791927400~~~-27.32~-0.24~~CNY~0~___D__F__N~4.33~-1526";
v_sh600595="1~中孚实业~600595~3.27~3.32~3.33~739066~292342~446724~3.27~3369~3.26~5692~3.25~4979~3.24~4622~3.23~35134~3.28~3447~3.29~5954~3.30~5612~3.31~2612~3.32~4666~~20240510155905~-0.05~-1.51~3.39~3.22~3.27/739066/242822925~739066~24282~1.86~13.07~~3.39~3.22~5.12~129.64~131.12~0.95~3.65~2.99~0.89~31505~3.29~74.97~11.31~~~1.39~24282.2925~0.0000~0~ ~GP-A~-6.03~2.51~0.00~7.31~5.85~4.23~2.50~-10.66~-16.58~11.99~3964580114~4009885114~41.41~-2.97~3964580114~~~4.14~-0.30~~CNY~0~___D__F__N~3.22~12118";
v_sh600596="1~新安股份~600596~9.19~9.26~9.33~136216~57628~78588~9.18~193~9.17~452~9.16~315~9.15~487~9.14~334~9.19~370~9.20~1200~9.21~535~9.22~605~9.23~395~~20240510155921~-0.07~-0.76~9.33~9.10~9.19/136216/125081045~136216~12508~1.19~85.74~~9.33~9.10~2.48~105.29~124.03~0.97~10.19~8.33~0.66~-1324~9.18~28.03~88.45~~~1.38~12508.1045~0.0000~0~ ~GP-A~0.77~2.57~6.93~1.13~0.73~12.37~6.50~12.21~4.31~21.56~1145746540~1349597049~-27.10~-19.53~1145746540~~~-23.29~0.22~~CNY~0~___D__F__N~9.25~-945";
v_sh600597="1~光明乳业~600597~9.11~9.09~9.11~128491~57933~70558~9.11~193~9.10~2003~9.09~953~9.08~796~9.07~952~9.12~906~9.13~1956~9.14~786~9.15~953~9.16~547~~20240510155920~0.02~0.22~9.21~9.07~9.11/128491/117343537~128491~11734~0.93~13.19~~9.21~9.07~1.54~125.58~125.58~1.40~10.00~8.18~0.86~-251~9.13~18.22~12.98~~~0.87~11734.3537~0.0000~0~ ~GP-A~4.35~0.89~0.88~10.65~3.27~11.48~7.81~-1.94~-2.46~4.83~1378455363~1378473763~-2.50~-17.78~1378455363~~~-16.73~0.11~~CNY~0~___D__F__N~9.20~-4391";
v_sh600598="1~北大荒~600598~13.64~13.68~13.69~157642~68395~89247~13.64~265~13.63~143~13.62~176~13.61~336~13.60~741~13.65~26~13.66~89~13.67~397~13.68~524~13.69~203~~20240510155912~-0.04~-0.29~13.81~13.58~13.64/157642/215748587~157642~21575~0.89~22.39~~13.81~13.58~1.68~242.48~242.48~3.01~15.05~12.31~0.89~422~13.69~10.93~22.80~~~0.73~21574.8587~0.0000~0~ ~GP-A~13.95~4.28~3.08~13.45~7.54~14.77~10.84~5.33~6.65~20.49~1777679909~1777679909~14.55~-4.68~1777679909~~~2.79~-0.22~~CNY~0~___D__F__N~13.55~1360";
v_sh600599="1~ST熊猫~600599~9.52~10.02~9.80~35619~15107~20512~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~9.52~818~9.53~20~9.55~38~9.56~152~9.57~115~~20240510155906~-0.50~-4.99~9.87~9.52~9.52/35619/34035998~35619~3404~2.15~-7.09~~9.87~9.52~3.49~15.80~15.80~2.69~10.52~9.52~1.63~-1143~9.56~37.29~-7.44~~~0.87~3403.5998~0.0000~0~ ~GP-A~-35.19~-10.27~0.00~-37.93~-27.72~17.00~8.14~-18.21~-14.23~-9.51~166000000~166000000~-100.00~-9.25~166000000~~~-19.59~0.00~~CNY~0~___S__F__N~9.63~-412";
v_sh600600="1~青岛啤酒~600600~86.50~86.81~87.19~39334~16539~22795~86.50~5~86.49~54~86.48~75~86.47~29~86.46~35~86.51~59~86.54~8~86.55~8~86.56~12~86.57~7~~20240510155914~-0.31~-0.36~88.02~86.15~86.50/39334/341431826~39334~34143~0.56~26.73~~88.02~86.15~2.15~609.56~1180.03~4.06~95.49~78.13~0.47~104~86.80~18.47~27.65~~~1.04~34143.1826~0.0000~0~ ~GP-A~15.72~5.54~2.08~15.18~8.91~108.00~67.56~9.69~10.26~22.68~704698414~1364196788~35.62~-11.99~704698414~~~-16.13~0.03~~CNY~0~___D__F__N~86.40~81";
v_sh600601="1~方正科技~600601~2.52~2.56~2.56~279411~93703~185708~2.51~7215~2.50~19407~2.49~9311~2.48~2874~2.47~1525~2.52~256~2.53~13493~2.54~7492~2.55~6478~2.56~6005~~20240510155911~-0.04~-1.56~2.57~2.51~2.52/279411/70521998~279411~7052~0.67~45.20~~2.57~2.51~2.34~105.09~105.09~2.68~2.82~2.30~0.74~6608~2.52~34.16~77.80~~~1.71~7052.1998~0.0000~0~ ~GP-A~-12.80~-3.45~0.00~5.93~4.09~3.87~1.93~8.15~2.02~10.53~4170293287~4170293287~8.92~-34.20~4170293287~~~-7.01~0.00~~CNY~0~___D__F__N~2.57~-6136";
v_sh600602="1~云赛智联~600602~12.41~12.69~12.61~228252~87416~140836~12.40~901~12.39~456~12.38~478~12.37~149~12.36~231~12.41~4~12.42~1863~12.43~1155~12.44~254~12.45~304~~20240510155929~-0.28~-2.21~12.71~12.33~12.41/228252/283815915~228252~28382~2.12~80.34~~12.71~12.33~2.99~133.32~169.73~3.63~13.96~11.42~0.73~-1365~12.43~70.70~87.98~~~2.22~28381.5915~0.0000~0~ ~GP-A~7.26~-6.83~0.32~4.52~3.60~17.75~7.56~9.44~2.48~30.77~1074302990~1367673455~-23.55~-10.72~1074302990~~~24.85~0.08~~CNY~0~___D__F__N~12.33~1905";
v_sh600603="1~广汇物流~600603~6.84~6.73~6.84~276768~127923~148845~6.83~796~6.82~788~6.81~927~6.80~1591~6.79~885~6.84~54~6.85~4673~6.86~1112~6.87~1242~6.88~3049~~20240510155911~0.11~1.63~6.90~6.76~6.84/276768/188944174~276768~18894~2.25~13.61~~6.90~6.76~2.08~84.17~84.17~1.25~7.40~6.06~0.77~-5143~6.83~10.22~14.43~~~1.53~18894.4174~0.0000~0~ ~GP-A~-12.08~1.48~0.00~9.21~2.84~8.65~5.33~-4.87~-2.15~9.79~1230550151~1230550151~-34.02~6.87~1230550151~~~-5.00~0.00~~CNY~0~___D__F__N~6.90~-3168";
v_sh600604="1~市北高新~600604~4.10~4.03~4.03~116357~69924~46433~4.09~400~4.08~906~4.07~464~4.06~2404~4.05~780~4.10~158~4.11~4858~4.12~1854~4.13~925~4.14~1022~~20240510155910~0.07~1.74~4.15~3.99~4.10/116357/47359699~116357~4736~0.83~-38.21~~4.15~3.99~3.97~57.71~76.81~1.21~4.43~3.63~1.36~-3863~4.07~-30.45~-43.21~~~1.25~4735.9699~0.0000~0~ ~GP-A~-11.45~0.74~0.12~-3.18~-0.86~5.52~3.49~10.81~1.99~-0.49~1407454804~1873304804~-28.05~-22.50~1407454804~~~-21.08~0.00~~CNY~0~___D__F__N~4.15~-5229";
v_sh600605="1~汇通能源~600605~30.60~29.90~30.04~42010~20517~21493~30.58~190~30.57~94~30.56~22~30.55~98~30.53~5~30.60~240~30.61~29~30.62~27~30.63~35~30.65~15~~20240510155903~0.70~2.34~30.99~29.99~30.60/42010/128812076~42010~12881~2.04~104.03~~30.99~29.99~3.34~63.12~63.12~5.34~32.89~26.91~0.67~63~30.66~138.78~111.81~~~1.15~12881.2076~0.0000~0~ ~GP-A~12.62~6.29~1.96~4.65~3.92~30.99~12.41~37.90~17.33~62.59~206282429~206282429~8.34~57.16~206282429~~~99.09~0.10~~CNY~0~___D__F__N~30.50~319";
v_sh600606="1~绿地控股~600606~1.89~1.84~1.84~1082780~664317~418463~1.88~35254~1.87~19263~1.86~7794~1.85~6113~1.84~11272~1.89~107~1.90~31412~1.91~41469~1.92~20683~1.93~16512~~20240510155924~0.05~2.72~1.91~1.82~1.89/1082780/202264215~1082780~20226~0.77~-2.32~~1.91~1.82~4.89~265.62~265.62~0.33~2.02~1.66~1.24~-30487~1.87~80.95~-2.78~~~1.47~20226.4215~0.0000~0~ ~GP-A~-17.83~2.72~0.00~-14.34~-1.12~3.39~1.65~11.18~0.00~-9.57~14054218314~14054218314~-16.06~-40.19~14054218314~~~-39.42~0.00~~CNY~0~___D__F__N~1.80~16681";
v_sh600608="1~ST沪科~600608~3.38~3.56~3.53~32571~11147~21423~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~3.38~3409~3.39~408~3.40~574~3.41~507~3.42~29~~20240510160003~-0.18~-5.06~3.56~3.38~3.38/32571/11143996~32571~1114~1.02~-51.47~~3.56~3.38~5.06~10.76~11.12~25.20~3.74~3.38~1.33~-4927~3.42~468.16~-50.49~~~0.55~1114.3996~0.0000~0~ ~GP-A~-27.16~-11.98~0.00~-48.97~-18.00~4.87~3.05~-6.89~-23.36~-9.87~318371441~328861441~-100.00~-18.36~318371441~~~-26.68~0.00~~CNY~0~___S__F__N~3.45~-643";
v_sh600609="1~金杯汽车~600609~4.64~4.68~4.73~65233~25766~39467~4.64~194~4.63~430~4.62~597~4.61~879~4.60~1012~4.65~1244~4.66~3077~4.67~786~4.68~478~4.69~480~~20240510155924~-0.04~-0.85~4.73~4.57~4.64/65233/30216959~65233~3022~0.50~43.97~~4.73~4.57~3.42~60.84~60.84~5.37~5.15~4.21~0.73~-2953~4.63~20.55~50.04~~~1.51~3021.6959~0.0000~0~ ~GP-A~-4.53~-0.64~0.00~12.22~7.47~5.88~2.88~6.91~0.22~21.15~1311200558~1311200558~-32.18~-13.11~1311200558~~~-4.13~0.00~~CNY~0~___D__F__N~4.56~1010";
v_sh600610="1~中毅达~600610~5.51~5.64~5.67~244833~112403~132430~5.51~1279~5.50~808~5.49~800~5.48~454~5.47~86~5.52~146~5.53~1370~5.54~704~5.55~875~5.56~88~~20240510155928~-0.13~-2.30~5.69~5.42~5.51/244833/135210764~244833~13521~5.46~-49.84~~5.69~5.42~4.79~24.72~59.03~443.78~6.20~5.08~0.70~244~5.52~-142.00~-49.28~~~1.38~13521.0764~0.0000~0~ ~GP-A~-41.32~5.56~0.00~-890.37~-10.59~14.25~3.88~17.23~-2.30~-6.29~448726705~1071274605~3.69~-55.17~448726705~~~-60.81~-0.18~~CNY~0~___D__F__N~5.58~-760";
v_sh600611="1~大众交通~600611~2.97~2.97~2.95~464243~236139~228104~2.97~2084~2.96~4436~2.95~15855~2.94~4285~2.93~4152~2.98~4053~2.99~4768~3.00~7705~3.01~6242~3.02~4422~~20240510160002~0.00~0.00~3.05~2.94~2.97/464243/138642441~464243~13864~2.97~28.85~~3.05~2.94~3.70~46.43~70.21~0.74~3.27~2.67~1.00~3622~2.99~95.70~21.66~~~1.15~13864.2441~0.0000~0~ ~GP-A~-0.34~6.45~1.01~2.56~1.62~3.54~2.27~9.19~-5.11~10.41~1563316364~2364122864~6.24~-8.33~1563316364~~~-12.65~0.00~~CNY~0~___D__F__N~3.05~-7312";