v_sh600549="1~оцценыр╣~600549~38.91~38.04~38.06~462741~229971~232770~38.91~134~38.90~822~38.89~90~38.88~98~38.87~81~38.92~509~38.93~165~38.94~87~38.95~257~38.96~80~~20251215161403~0.87~2.29~39.73~37.90~38.91/462741/1808333125~462741~180833~2.98~29.31~~39.73~37.90~4.81~604.63~617.73~3.68~41.84~34.24~0.93~127~39.08~26.00~35.75~~~1.57~180833.3125~0.0000~0~ ~GP-A~108.45~4.82~1.55~12.56~6.11~39.73~16.93~10.73~14.58~24.29~1553931980~1587585826~5.47~101.44~1553931980~~~95.17~0.05~~CNY~0~___D__F__N~39.00~-439";