v_sh600531="1~Ô¥¹â½ðǦ~600531~6.73~6.49~6.49~444599~241390~203209~6.73~529~6.72~776~6.71~806~6.70~1065~6.69~534~6.74~3442~6.75~3400~6.76~2620~6.77~2426~6.78~2200~~20240426155927~0.24~3.70~6.77~6.48~6.73/444599/295620740~444599~29562~4.08~12.62~~6.77~6.48~4.47~73.37~73.37~1.52~7.14~5.84~0.78~-10378~6.65~12.62~12.62~~~1.43~29562.0740~0.0000~0~ ~GP-A~11.24~-2.04~1.75~12.05~3.92~8.37~4.37~-9.54~9.97~25.33~1090242634~1090242634~-58.31~1.20~1090242634~~~17.00~0.30~~CNY~0~___D__F__N~6.80~-2635";