v_sh600528="1~ึะฬ๚นคาต~600528~7.95~7.95~7.93~72163~37988~34175~7.95~647~7.94~1314~7.93~706~7.92~490~7.91~117~7.96~1786~7.97~924~7.98~2336~7.99~2075~8.00~4525~~20251215161401~0.00~0.00~8.00~7.92~7.95/72163/57478455~72163~5748~0.32~12.22~~8.00~7.92~1.01~176.61~176.61~0.71~8.75~7.16~0.74~-8372~7.97~13.34~9.98~~~1.01~5747.8455~0.0000~0~ ~GP-A~-0.08~-1.36~1.30~5.29~2.20~11.90~7.03~-1.36~-5.13~-6.47~2221551588~2221551588~-56.11~0.68~2221551588~~~-2.41~-0.13~~CNY~0~___D__F__N~8.01~-2378";