v_sh600429="1~ÈýÔª¹É·Ý~600429~4.30~4.11~4.17~116914~69288~47626~4.29~63~4.28~373~4.27~517~4.26~14~4.25~126~4.30~29~4.31~1626~4.32~1720~4.33~2019~4.34~445~~20240426160002~0.19~4.62~4.32~4.17~4.30/116914/49513448~116914~4951~0.78~23.83~~4.32~4.17~3.65~64.39~65.21~1.25~4.52~3.70~2.65~-4746~4.24~22.25~26.87~~~0.97~4951.3448~0.0000~0~ ~GP-A~-3.59~4.62~0.19~5.26~3.03~5.62~3.41~2.63~4.37~7.77~1497557426~1516505426~-68.47~-18.75~1497557426~~~-11.01~-0.23~~CNY~0~___D__F__N~4.35~-1020";