v_sh600428="1~ÖÐÔ¶º£ÌØ~600428~7.96~7.93~7.94~267773~128216~139557~7.96~830~7.95~979~7.94~581~7.93~873~7.92~776~7.97~108~7.98~555~7.99~984~8.00~292~8.01~726~~20260617161429~0.03~0.38~8.08~7.88~7.96/267773/214241939~267773~21424~1.25~11.87~~8.08~7.88~2.52~170.87~218.42~1.28~8.72~7.14~0.70~1374~8.00~13.45~12.27~~~0.81~21424.1939~0.0000~0~ ~GP-A~12.11~3.92~3.51~10.76~5.58~10.07~5.87~2.58~0.00~-0.75~2146650771~2743920395~20.50~13.55~2445285583~~~30.26~0.00~~CNY~0~___D__F__N~7.90~2187~";