v_sh600423="1~柳化股份~600423~3.02~3.07~3.05~129526~59535~69991~3.02~1003~3.01~2087~3.00~2195~2.99~291~2.98~201~3.03~1518~3.04~381~3.05~575~3.06~966~3.07~931~~20240520155925~-0.05~-1.63~3.08~3.01~3.02/129526/39382279~129526~3938~1.62~32.70~~3.08~3.01~2.28~24.12~24.12~4.61~3.38~2.76~0.93~1406~3.04~237.63~32.93~~~1.16~3938.2279~0.0000~0~ ~GP-A~-17.49~4.14~0.00~14.10~13.33~4.11~1.97~0.67~11.44~25.83~798695026~798695026~13.85~-7.93~798695026~~~-5.33~-0.33~~CNY~0~___D__F__N~3.09~-1977";
v_sh600425="1~青松建化~600425~3.67~3.66~3.66~205304~90819~114485~3.66~8056~3.65~4821~3.64~2907~3.63~2859~3.62~3694~3.67~2456~3.68~16209~3.69~8800~3.70~8549~3.71~1476~~20240520155929~0.01~0.27~3.69~3.63~3.67/205304/75181011~205304~7518~1.49~13.32~~3.69~3.63~1.64~50.60~58.89~0.97~4.03~3.29~1.06~-15153~3.66~-105.05~12.71~~~1.53~7518.1011~0.0000~0~ ~GP-A~-4.68~2.80~2.72~7.11~4.80~5.13~2.99~1.94~3.38~1.66~1378790086~1604703707~-25.33~-20.56~1378790086~~~-26.16~0.00~~CNY~0~___D__F__N~3.75~-3353";
v_sh600426="1~华鲁恒升~600426~29.37~29.38~29.39~156128~72429~83699~29.36~202~29.35~166~29.34~86~29.33~66~29.32~166~29.37~11~29.38~27~29.39~107~29.40~20~29.41~149~~20240520155909~-0.01~-0.03~30.10~29.25~29.37/156128/461464561~156128~46146~0.74~16.16~~30.10~29.25~2.89~621.30~623.62~2.08~32.32~26.44~0.99~372~29.56~14.63~17.44~~~0.89~46146.4561~0.0000~0~ ~GP-A~6.45~-3.29~2.72~12.88~8.86~35.03~23.32~-5.29~4.33~10.04~2115413276~2123319999~37.20~-7.93~2115413276~~~2.09~0.03~~CNY~0~___D__F__N~29.45~-201";
v_sh600428="1~中远海特~600428~6.60~6.47~6.44~379898~214401~165498~6.59~3461~6.58~6257~6.57~2877~6.56~2070~6.55~3077~6.60~2679~6.61~3499~6.62~4215~6.63~6163~6.64~5584~~20240520155904~0.13~2.01~6.64~6.44~6.60/379898/249620605~379898~24962~1.77~13.95~~6.64~6.44~3.09~141.68~141.68~1.19~7.12~5.82~0.73~-4398~6.57~10.42~13.31~~~1.33~24962.0605~0.0000~0~ ~GP-A~23.13~-2.65~2.42~8.54~3.67~6.85~4.61~2.48~1.07~24.06~2146650771~2146650771~-11.03~9.27~2146650771~~~0.15~0.00~~CNY~0~___D__F__N~6.65~-5642";
v_sh600429="1~三元股份~600429~4.48~4.44~4.45~60156~29434~30722~4.47~729~4.46~246~4.45~1186~4.44~377~4.43~364~4.48~534~4.49~438~4.50~639~4.51~288~4.52~690~~20240520155919~0.04~0.90~4.54~4.45~4.48/60156/27063299~60156~2706~0.40~24.83~~4.54~4.45~2.03~67.09~67.94~1.31~4.88~4.00~1.41~313~4.50~23.18~28.00~~~1.02~2706.3299~0.0000~0~ ~GP-A~0.45~1.82~0.18~5.26~3.03~5.62~3.41~-0.22~9.27~13.71~1497557426~1516505426~5.70~-14.83~1497557426~~~-7.48~0.00~~CNY~0~___D__F__N~4.55~-2956";
v_sh600432="1~退市吉恩~600432~1.38~1.38~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240520090000~0.00~0.00~0.00~0.00~1.38/0/0~0~0~0.00~-0.92~D~0.00~0.00~0.00~22.13~22.13~-2.49~-1~-1~0.00~0~0.00~-2.76~-0.94~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~269.78~-19.79~~~0.00~0.00~0.00~1603723916~1603723916~~0.00~1603723916~~~0.00~0.00~~CNY~0~~0.00~0";
v_sh600433="1~冠豪高新~600433~3.09~3.09~3.08~75229~32683~42546~3.09~896~3.08~1313~3.07~2388~3.06~1342~3.05~377~3.10~3988~3.11~6325~3.12~9034~3.13~3183~3.14~3363~~20240520155904~0.00~0.00~3.12~3.07~3.09/75229/23275546~75229~2328~0.52~-514.53~~3.12~3.07~1.62~44.79~56.66~1.26~3.40~2.78~0.95~-19577~3.09~33.31~-122.54~~~1.29~2327.5546~0.0000~0~ ~GP-A~-10.69~2.32~8.15~-0.24~-1.45~3.78~2.30~-0.32~11.15~11.15~1449663313~1833701778~-60.78~-13.45~1449663313~~~-14.40~0.00~~CNY~0~___D__F__N~3.15~-3980";
v_sh600435="1~北方导航~600435~8.80~8.68~8.75~301854~160823~141031~8.79~1514~8.78~1016~8.77~408~8.76~477~8.75~663~8.80~136~8.81~3246~8.82~3672~8.83~2212~8.84~2828~~20240520155906~0.12~1.38~8.85~8.69~8.80/301854/265465699~301854~26547~2.01~112.01~~8.85~8.69~1.84~132.09~132.09~4.93~9.55~7.81~1.27~-8016~8.79~-66.36~68.71~~~1.54~26546.5699~0.0000~0~ ~GP-A~-25.04~2.44~0.45~4.40~2.43~12.92~7.08~2.09~3.65~-1.01~1500985329~1500985329~-49.57~-14.06~1500985329~~~-17.29~0.11~~CNY~0~___D__F__N~8.85~-5877";
v_sh600436="1~片仔癀~600436~237.62~237.10~237.11~17742~8433~9309~237.60~87~237.57~1~237.55~17~237.54~1~237.50~4~237.62~38~237.63~20~237.64~2~237.65~8~237.66~3~~20240520155908~0.52~0.22~240.39~236.71~237.62/17742/422813206~17742~42281~0.29~47.75~~240.39~236.71~1.55~1433.60~1433.60~10.00~260.81~213.39~1.03~39~238.31~36.78~51.25~~~0.98~42281.3206~0.0000~0~ ~GP-A~-1.81~-0.41~0.53~20.95~16.69~314.73~180.69~-2.20~4.42~11.92~603317210~603317210~21.55~-17.34~603317210~~~-21.99~0.01~~CNY~0~___D__F__N~237.41~8";
v_sh600438="1~通威股份~600438~21.84~21.90~21.84~267695~137782~129913~21.84~398~21.83~265~21.82~303~21.81~384~21.80~840~21.85~786~21.86~326~21.87~275~21.88~241~21.89~215~~20240520155928~-0.06~-0.27~22.15~21.75~21.84/267695/586439705~267695~58644~0.59~23.49~~22.15~21.75~1.83~983.23~983.23~1.67~24.09~19.71~0.88~347~21.91~-31.24~7.24~~~1.16~58643.9705~0.0000~0~ ~GP-A~-12.74~-4.55~13.09~6.89~3.70~36.32~21.09~-0.82~-8.81~-16.00~4501974054~4501974054~8.60~-33.46~4501974054~~~-38.52~0.00~~CNY~0~___D__F__N~21.75~1639";
v_sh600439="1~瑞贝卡~600439~2.47~2.51~2.51~192232~75765~116467~2.47~1020~2.46~10604~2.45~4684~2.44~1660~2.43~1409~2.48~6279~2.49~3821~2.50~5043~2.51~6343~2.52~5912~~20240520155908~-0.04~-1.59~2.52~2.46~2.47/192232/47720441~192232~4772~1.70~203.95~~2.52~2.46~2.39~27.96~27.96~1.02~2.76~2.26~0.61~-8021~2.48~130.32~227.27~~~1.12~4772.0441~0.0000~0~ ~GP-A~-7.84~4.22~0.00~0.50~0.27~3.39~1.79~1.23~6.01~17.06~1131985440~1131985440~-17.15~-5.36~1131985440~~~-5.36~0.00~~CNY~0~___D__F__N~2.40~4876";
v_sh600444="1~国机通用~600444~14.04~13.73~13.73~48045~23640~24405~14.04~159~14.03~219~14.02~269~14.01~195~14.00~250~14.05~167~14.06~49~14.07~120~14.08~272~14.09~241~~20240520155906~0.31~2.26~14.12~13.71~14.04/48045/67236662~48045~6724~3.28~51.02~~14.12~13.71~2.99~20.56~20.56~2.97~15.10~12.36~1.36~243~13.99~51.63~51.33~~~1.28~6723.6662~0.0000~0~ ~GP-A~-6.40~2.26~0.93~5.82~3.31~20.59~8.31~-0.14~4.23~35.26~146421932~146421932~12.52~7.50~146421932~~~7.34~0.14~~CNY~0~___D__F__N~14.10~-879";
v_sh600446="1~金证股份~600446~11.14~11.13~11.06~102813~47860~54953~11.14~797~11.13~396~11.12~1316~11.11~1702~11.10~2367~11.15~563~11.16~173~11.17~105~11.18~136~11.19~116~~20240520155903~0.01~0.09~11.28~11.05~11.14/102813/114836362~102813~11484~1.09~30.23~~11.28~11.05~2.07~105.29~105.29~2.75~12.24~10.02~1.02~5485~11.17~-33.09~28.51~~~1.67~11483.6362~0.0000~0~ ~GP-A~-3.72~1.92~0.26~9.10~5.27~18.45~9.42~-5.19~-3.21~-13.31~945145005~945145005~71.50~-23.33~945145005~~~-41.09~0.09~~CNY~0~___D__F__N~11.09~1183";
v_sh600448="1~华纺股份~600448~2.53~2.55~2.56~145862~62497~83365~2.53~725~2.52~6163~2.51~1600~2.50~1227~2.49~550~2.54~3796~2.55~3488~2.56~2501~2.57~4620~2.58~6213~~20240520155916~-0.02~-0.78~2.57~2.52~2.53/145862/37117991~145862~3712~2.32~171.75~~2.57~2.52~1.96~15.93~15.93~1.27~2.81~2.30~0.76~-10353~2.54~421.35~168.78~~~1.18~3711.7991~0.0000~0~ ~GP-A~-23.33~3.69~0.00~0.74~0.23~3.75~1.86~1.61~10.00~12.95~629819662~629819662~-33.52~-21.43~629819662~~~-17.32~0.00~~CNY~0~___D__F__N~2.59~-3357";
v_sh600449="1~宁夏建材~600449~14.85~14.79~14.83~103608~49186~54422~14.85~24~14.84~564~14.83~288~14.82~190~14.81~397~14.86~212~14.87~211~14.88~118~14.89~70~14.90~135~~20240520155909~0.06~0.41~15.24~14.58~14.85/103608/154290616~103608~15429~2.17~25.78~~15.24~14.58~4.46~71.01~71.01~1.00~16.27~13.31~1.87~717~14.89~-114.73~23.88~~~1.76~15429.0616~0.0000~0~ ~GP-A~-17.18~3.12~2.63~3.86~2.69~22.88~11.34~-2.94~0.75~3.77~478181042~478181042~32.46~-6.19~478181042~~~4.58~0.00~~CNY~0~___D__F__N~14.79~296";
v_sh600452="1~涪陵电力~600452~15.10~15.13~15.01~107552~55725~51827~15.10~339~15.09~76~15.08~398~15.07~270~15.06~860~15.11~300~15.12~18~15.13~365~15.14~492~15.15~630~~20240520155915~-0.03~-0.20~15.34~14.86~15.10/107552/162800008~107552~16280~0.98~32.04~~15.34~14.86~3.17~165.73~165.73~3.25~16.64~13.62~0.73~138~15.14~38.60~31.55~~~1.27~16280.0008~0.0000~0~ ~GP-A~14.39~-0.33~0.99~10.14~7.57~19.20~9.72~6.56~13.70~28.51~1097529753~1097529753~3.68~2.51~1097529753~~~-5.23~-0.13~~CNY~0~___D__F__N~15.20~-677";
v_sh600455="1~博通股份~600455~18.02~18.14~18.16~10616~4310~6306~18.01~9~18.00~16~17.98~13~17.97~13~17.96~45~18.02~217~18.03~144~18.04~106~18.05~12~18.06~21~~20240520155928~-0.12~-0.66~18.46~17.85~18.02/10616/19196974~10616~1920~1.70~42.85~~18.46~17.85~3.36~11.25~11.25~4.21~19.95~16.33~0.73~-404~18.08~-172.05~39.67~~~1.44~1919.6974~0.0000~0~ ~GP-A~-27.48~5.75~0.00~9.83~4.17~31.50~12.55~-0.17~5.26~12.55~62458000~62458000~-67.79~-20.37~62458000~~~-20.83~0.22~~CNY~0~___D__F__N~17.90~73";
v_sh600456="1~宝钛股份~600456~28.90~28.21~28.42~106494~61737~44757~28.90~69~28.89~58~28.88~152~28.87~187~28.86~116~28.91~54~28.92~10~28.93~114~28.94~137~28.95~111~~20240520155908~0.69~2.45~29.11~28.40~28.90/106494/306793321~106494~30679~2.23~24.37~~29.11~28.40~2.52~138.08~138.08~2.06~31.03~25.39~1.75~156~28.81~21.69~25.37~~~1.51~30679.3321~0.0000~0~ ~GP-A~-7.93~2.99~1.56~8.46~5.29~36.19~20.70~4.29~15.83~12.02~477777539~477777539~15.48~-6.08~477777539~~~-10.88~0.00~~CNY~0~___D__F__N~29.00~-358";
v_sh600458="1~时代新材~600458~11.94~11.70~11.95~83317~43242~40075~11.94~64~11.93~163~11.92~186~11.91~137~11.90~350~11.95~79~11.96~13~11.97~303~11.98~161~11.99~1041~~20240520155907~0.24~2.05~11.99~11.69~11.94/83317/98901613~83317~9890~1.04~24.75~~11.99~11.69~2.56~95.85~98.45~1.67~12.87~10.53~0.88~-697~11.87~20.51~25.49~~~1.67~9890.1613~0.0000~0~ ~GP-A~29.64~-1.32~1.13~6.73~2.00~12.62~6.91~-4.86~3.29~42.82~802798152~824538152~-27.91~16.37~802798152~~~6.37~-0.25~~CNY~0~___D__F__N~11.86~1074";
v_sh600459="1~贵研铂业~600459~15.99~15.31~15.68~193940~119637~74304~15.98~241~15.97~593~15.96~168~15.95~291~15.94~516~15.99~24~16.00~370~16.01~230~16.02~389~16.03~745~~20240520155904~0.68~4.44~16.09~15.57~15.99/193940/307357898~193940~30736~2.62~24.08~~16.09~15.57~3.40~118.16~121.68~1.81~16.84~13.78~2.09~51~15.85~15.62~25.98~~~1.22~30735.7898~0.0000~0~ ~GP-A~11.35~4.58~1.03~7.52~3.77~16.36~11.42~4.58~4.72~18.01~738931225~760981578~1.43~9.97~747707618~~~1.94~-0.19~~CNY~0~___D__F__N~16.08~-1151";
v_sh600460="1~士兰微~600460~18.42~18.73~18.73~170761~65649~105112~18.42~1003~18.41~398~18.40~796~18.39~259~18.38~452~18.43~408~18.44~397~18.45~314~18.46~226~18.47~269~~20240520155908~-0.31~-1.66~18.93~18.29~18.42/170761/316086119~170761~31609~1.21~-115.82~~18.93~18.29~3.42~260.84~306.52~2.55~20.60~16.86~1.68~1294~18.51~-501.58~-856.55~~~1.62~31608.6119~0.0000~0~ ~GP-A~-19.32~-4.21~0.00~-2.20~-1.44~33.69~15.74~-6.97~-2.75~-2.95~1416071845~1664071845~28.62~-30.33~1416071845~~~-44.82~-0.05~~CNY~0~___D__F__N~18.50~-443";
v_sh600461="1~洪城环境~600461~11.20~11.12~11.13~68885~30633~38251~11.19~173~11.18~350~11.17~121~11.16~216~11.15~91~11.20~96~11.21~438~11.22~579~11.23~337~11.24~140~~20240520155916~0.08~0.72~11.24~10.90~11.20/68885/76705892~68885~7671~0.60~12.39~~11.24~10.90~3.06~127.69~137.37~1.59~12.23~10.01~0.52~-639~11.14~10.62~12.69~~~0.52~7670.5892~0.0000~0~ ~GP-A~22.54~-0.09~3.45~12.63~5.33~11.58~7.42~4.87~6.16~20.43~1140048210~1226519831~-25.15~36.25~1140048210~~~45.91~0.00~~CNY~0~___D__F__N~11.27~-1055";
v_sh600462="1~*ST九有~600462~1.45~1.53~1.52~248375~74710~173665~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~1.45~4037~1.46~1749~1.47~1119~1.48~2033~1.49~1854~~20240520155923~-0.08~-5.23~1.55~1.45~1.45/248375/36971855~248375~3697~4.14~-14.06~~1.55~1.45~6.54~8.71~8.95~-126.10~1.61~1.45~1.32~-10792~1.49~-40.43~-13.18~~~0.29~3697.1855~0.0000~0~ ~GP-A~-44.23~15.08~0.00~897.05~-19.35~2.91~1.13~21.85~-5.84~-39.83~600465000~617080000~-100.00~-31.28~600465000~~~-28.57~0.00~~CNY~0~___S__F__N~1.50~-2263";
v_sh600463="1~空港股份~600463~10.51~10.30~10.49~341573~148732~192841~10.50~232~10.49~1970~10.48~80~10.45~42~10.44~2~10.51~74~10.52~20~10.53~25~10.54~30~10.55~32~~20240520155920~0.21~2.04~11.30~9.71~10.51/341573/359088034~341573~35909~11.39~-40.18~~11.30~9.71~15.44~31.53~31.53~2.95~11.33~9.27~2.62~2145~10.51~-41.85~-31.54~~~1.30~35908.8034~0.0000~0~ ~GP-A~6.59~16.65~0.00~-7.34~-4.10~11.37~5.09~35.09~42.80~66.83~300000000~300000000~85.56~13.01~300000000~~~26.32~-0.38~~CNY~0~___D__F__N~10.38~135";
v_sh600466="1~*ST蓝光~600466~0.40~0.40~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240520090000~0.00~0.00~0.00~0.00~0.40/0/0~0~0~0.00~-0.05~D~0.00~0.00~0.00~12.14~12.14~-0.05~-1~-1~0.00~0~0.00~-0.45~-0.05~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~103.27~-20.69~~~0.00~0.00~0.00~3034930435~3034930435~~0.00~3034930435~~~0.00~0.00~~CNY~0~~0.00~0";
v_sh600467="1~好当家~600467~2.05~2.05~2.04~135998~60458~75540~2.05~2137~2.04~16826~2.03~6162~2.02~4214~2.01~3971~2.06~13127~2.07~17805~2.08~8744~2.09~6682~2.10~8119~~20240520155920~0.00~0.00~2.07~2.04~2.05/135998/27910803~135998~2791~0.93~60.67~~2.07~2.04~1.46~29.95~29.95~0.89~2.26~1.85~0.96~-21167~2.05~100.49~60.57~~~0.99~2791.0803~0.0000~0~ ~GP-A~-13.87~2.50~0.63~1.46~0.73~3.10~1.73~1.49~5.13~3.54~1460994304~1460994304~-24.11~-18.33~1460994304~~~-17.24~0.00~~CNY~0~___D__F__N~2.00~3300";
v_sh600468="1~百利电气~600468~4.89~4.87~4.85~129891~63923~65969~4.88~2407~4.87~865~4.86~1319~4.85~1815~4.84~236~4.89~372~4.90~6230~4.91~2253~4.92~3146~4.93~3014~~20240520155922~0.02~0.41~4.93~4.85~4.89/129891/63475955~129891~6348~1.19~42.74~~4.93~4.85~1.64~53.19~53.19~2.54~5.36~4.38~0.62~-8373~4.89~38.24~44.78~~~1.55~6347.5955~0.0000~0~ ~GP-A~-27.01~-1.61~0.70~5.94~3.46~7.66~3.62~1.03~8.67~9.15~1087735321~1087735321~-38.66~-25.23~1087735321~~~-4.04~0.00~~CNY~0~___D__F__N~4.95~-1587";
v_sh600469="1~风神股份~600469~6.02~6.01~6.00~93094~42965~50129~6.02~99~6.01~470~6.00~1640~5.99~1179~5.98~1759~6.03~1803~6.04~844~6.05~509~6.06~415~6.07~620~~20240520155925~0.01~0.17~6.04~5.96~6.02/93094/55872777~93094~5587~1.66~11.80~~6.04~5.96~1.33~33.76~43.91~1.33~6.61~5.41~0.58~956~6.00~14.75~12.59~~~1.65~5587.2777~0.0000~0~ ~GP-A~-2.43~-0.17~0.83~11.23~5.14~7.17~3.97~-3.22~5.99~21.62~560726909~729450871~10.24~-0.66~729450871~~~3.08~0.17~~CNY~0~___D__F__N~6.08~-1870";
v_sh600470="1~六国化工~600470~4.88~4.81~4.77~189095~96455~92640~4.87~1165~4.86~652~4.85~962~4.84~460~4.83~782~4.88~1647~4.89~1991~4.90~1536~4.91~1192~4.92~1126~~20240520155927~0.07~1.46~4.99~4.77~4.88/189095/92141697~189095~9214~3.63~182.12~~4.99~4.77~4.57~25.45~25.45~1.40~5.29~4.33~0.90~-3471~4.87~136.96~111.88~~~1.28~9214.1697~0.0000~0~ ~GP-A~-16.44~2.74~0.00~0.77~0.73~6.28~3.41~-2.01~16.47~21.09~521600000~521600000~-30.15~-9.80~521600000~~~-8.79~0.00~~CNY~0~___D__F__N~4.95~-1945";
v_sh600475="1~华光环能~600475~10.31~10.34~10.33~93817~39481~54336~10.31~415~10.30~909~10.29~1139~10.28~1710~10.27~974~10.32~383~10.33~293~10.34~503~10.35~283~10.36~100~~20240520160000~-0.03~-0.29~10.40~10.27~10.31/93817/96790604~93817~9679~1.00~13.77~~10.40~10.27~1.26~96.44~97.29~1.14~11.37~9.31~0.55~3585~10.32~13.05~13.13~~~1.32~9679.0604~0.0000~0~ ~GP-A~-0.87~-4.09~3.40~8.30~3.57~12.66~7.99~0.00~-4.00~5.42~935413745~943663118~53.44~-1.25~935413745~~~-5.33~0.00~~CNY~0~___D__F__N~10.40~-644";
v_sh600476="1~湘邮科技~600476~13.78~13.72~13.70~34302~15376~18926~13.77~172~13.76~132~13.75~222~13.74~39~13.73~92~13.78~62~13.79~28~13.80~318~13.81~77~13.82~178~~20240520155913~0.06~0.44~14.00~13.61~13.78/34302/47394282~34302~4739~2.13~228.10~~14.00~13.61~2.84~22.20~22.20~16.65~15.09~12.35~0.76~-6~13.82~271.27~419.72~~~1.76~4739.4282~0.0000~0~ ~GP-A~-20.44~4.47~0.00~7.30~0.94~22.68~10.88~-2.20~4.71~8.50~161070000~161070000~-0.45~-12.23~161070000~~~-15.98~-0.07~~CNY~0~___D__F__N~13.83~-271";
v_sh600477="1~杭萧钢构~600477~2.84~2.87~2.88~204654~80202~124452~2.83~5612~2.82~7381~2.81~2603~2.80~3634~2.79~836~2.84~1197~2.85~2418~2.86~6231~2.87~5361~2.88~5716~~20240520155921~-0.03~-1.05~2.89~2.83~2.84/204654/58368143~204654~5837~0.86~22.89~~2.89~2.83~2.09~67.28~67.28~1.28~3.16~2.58~1.18~-857~2.85~26.28~22.92~~~1.44~5836.8143~0.0000~0~ ~GP-A~-13.68~2.90~1.23~5.59~2.05~4.27~2.40~0.35~5.58~-2.41~2368966150~2369111152~-2.09~-28.64~2368966150~~~-30.14~0.35~~CNY~0~___D__F__N~2.89~-8315";
v_sh600478="1~科力远~600478~4.61~4.61~4.65~338078~154781~183297~4.61~2985~4.60~2172~4.59~3282~4.58~4749~4.57~1336~4.62~611~4.63~5432~4.64~1430~4.65~1125~4.66~1037~~20240520155915~0.00~0.00~4.73~4.58~4.61/338078/157221056~338078~15722~2.03~-120.48~~4.73~4.58~3.25~76.78~76.78~2.81~5.07~4.15~0.96~4889~4.65~56.89~-112.67~~~2.00~15722.1056~0.0000~0~ ~GP-A~-6.30~0.66~0.00~-2.33~-1.41~7.81~2.86~4.06~17.90~21.00~1665540916~1665540916~20.24~-24.30~1665540916~~~-38.70~0.00~~CNY~0~___D__F__N~4.70~-4603";
v_sh600479="1~千金药业~600479~11.72~11.57~11.57~58690~28626~30064~11.71~78~11.70~362~11.69~198~11.68~238~11.67~105~11.72~112~11.73~535~11.74~322~11.75~358~11.76~182~~20240520155910~0.15~1.30~11.72~11.50~11.72/58690/68238660~58690~6824~1.40~15.40~~11.72~11.50~1.90~49.05~49.69~2.05~12.73~10.41~0.67~-528~11.63~26.89~15.51~~~0.93~6823.8660~0.0000~0~ ~GP-A~8.82~0.43~3.03~13.24~8.43~13.98~8.59~-0.09~5.02~18.74~418507117~423997117~-21.20~10.57~418507117~~~-12.28~0.09~~CNY~0~___D__F__N~11.80~-336";
v_sh600480="1~凌云股份~600480~11.46~11.13~11.18~224066~118140~105926~11.45~670~11.44~47~11.43~266~11.42~139~11.41~105~11.46~679~11.47~971~11.48~610~11.49~848~11.50~1099~~20240520155902~0.33~2.96~11.47~11.09~11.46/224066/253091522~224066~25309~2.44~14.01~~11.47~11.09~3.41~105.08~107.78~1.48~12.24~10.02~0.79~-2980~11.30~12.16~17.06~~~1.44~25309.1522~0.0000~0~ ~GP-A~25.80~2.87~0.96~10.59~5.15~11.97~7.04~-2.96~23.49~34.82~916965410~940508410~-54.84~29.20~916965410~~~51.39~0.00~~CNY~0~___D__F__N~11.36~1125";
v_sh600481="1~双良节能~600481~6.15~6.21~6.21~242506~112017~130489~6.14~2286~6.13~4470~6.12~3342~6.11~2331~6.10~2673~6.15~61~6.16~1819~6.17~1503~6.18~629~6.19~592~~20240520155925~-0.06~-0.97~6.30~6.13~6.15/242506/150301593~242506~15030~1.30~16.31~~6.30~6.13~2.74~115.05~115.05~1.74~6.83~5.59~1.24~10498~6.20~-9.76~7.66~~~1.45~15030.1593~0.0000~0~ ~GP-A~-27.30~-1.91~8.13~10.39~2.58~14.10~5.89~-4.21~-16.78~-18.22~1870670702~1870670702~53.27~-40.92~1870670702~~~-51.42~0.00~~CNY~0~___D__F__N~6.06~1490";
v_sh600482="1~中国动力~600482~20.27~20.26~20.19~225914~97847~128066~20.27~237~20.26~278~20.25~433~20.24~160~20.23~605~20.28~310~20.29~109~20.30~415~20.31~85~20.32~153~~20240520155928~0.01~0.05~20.44~20.10~20.27/225914/457952722~225914~45795~1.03~53.17~~20.44~20.10~1.68~443.78~443.78~1.20~22.29~18.23~0.87~641~20.27~125.91~56.93~~~1.38~45795.2722~0.0000~0~ ~GP-A~12.55~-3.93~0.23~2.26~1.19~24.82~15.20~-0.54~-7.95~-7.53~2189351470~2189351470~23.02~4.65~2189351470~~~5.11~0.10~~CNY~0~___D__F__N~20.18~624";
v_sh600483="1~福能股份~600483~10.57~10.25~10.25~159086~88563~70523~10.57~231~10.56~328~10.55~294~10.54~534~10.53~116~10.58~120~10.59~290~10.60~2870~10.61~786~10.62~491~~20240520155904~0.32~3.12~10.60~10.17~10.57/159086/166232519~159086~16623~0.62~10.34~~10.60~10.17~4.20~270.68~270.68~1.21~11.28~9.23~1.11~-3054~10.45~12.86~10.32~~~0.76~16623.2519~0.0000~0~ ~GP-A~27.81~1.83~2.89~11.63~6.21~10.74~7.67~4.86~0.09~21.91~2560788604~2560788604~-50.40~28.90~2560788604~~~15.96~-0.09~~CNY~0~___D__F__N~10.65~-1200";
v_sh600485="1~*ST信威~600485~1.39~1.39~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240520090000~0.00~0.00~0.00~0.00~1.39/0/0~0~0~0.00~-1.14~D~0.00~0.00~0.00~26.34~40.64~-0.27~-1~-1~0.00~0~0.00~-2.94~-1.20~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~23.64~-259.19~~~0.00~0.00~0.00~1895000042~2923742782~~0.00~1895000042~~~0.00~0.00~~CNY~0~~0.00~0";
v_sh600486="1~扬农化工~600486~64.48~64.43~64.45~33771~15208~18562~64.48~5~64.47~4~64.45~3~64.42~2~64.37~6~64.50~12~64.51~1~64.55~4~64.61~7~64.63~51~~20240520155905~0.05~0.08~66.50~64.01~64.48/33771/218720703~33771~21872~0.84~21.13~~66.50~64.01~3.86~259.77~262.03~2.59~70.87~57.99~1.66~-55~64.77~15.27~16.74~~~0.85~21872.0703~0.0000~0~ ~GP-A~2.15~-1.13~1.55~12.25~7.25~72.98~44.00~-2.64~11.75~21.87~402868579~406370649~-57.89~-7.32~402868579~~~-0.48~-0.03~~CNY~0~___D__F__N~64.70~-18";
v_sh600487="1~亨通光电~600487~15.24~15.00~14.96~478589~254414~224175~15.24~355~15.23~735~15.22~283~15.21~323~15.20~564~15.25~2672~15.26~1291~15.27~1176~15.28~2452~15.29~2213~~20240520155927~0.24~1.60~15.39~14.87~15.24/478589/726916935~478589~72692~1.94~16.55~~15.39~14.87~3.47~375.93~375.93~1.43~16.50~13.50~0.54~-7544~15.19~18.32~17.46~~~1.34~72691.6935~0.0000~0~ ~GP-A~27.64~-1.36~0.52~8.66~3.75~15.98~10.11~8.09~15.98~28.61~2466734657~2466734657~-62.53~7.55~2466734657~~~1.06~0.00~~CNY~0~___D__F__N~15.30~-2670";
v_sh600488="1~津药药业~600488~4.14~4.09~4.08~91465~49035~42430~4.13~282~4.12~1839~4.11~745~4.10~584~4.09~723~4.14~70~4.15~4101~4.16~1031~4.17~730~4.18~1536~~20240520155915~0.05~1.22~4.15~4.07~4.14/91465/37670772~91465~3767~0.84~42.10~~4.15~4.07~1.96~45.20~45.29~1.50~4.50~3.68~1.20~-3295~4.12~19.52~38.69~~~1.17~3767.0772~0.0000~0~ ~GP-A~-15.51~1.22~0.00~3.57~2.43~5.99~3.10~-0.72~9.52~10.70~1091886680~1093932680~-28.31~-19.14~1091886680~~~-27.11~0.00~~CNY~0~___D__F__N~4.07~1548";
v_sh600489="1~中金黄金~600489~15.58~14.75~15.25~1012630~525554~487076~15.58~158~15.57~343~15.56~277~15.55~363~15.54~113~15.59~218~15.60~1564~15.61~1976~15.62~1249~15.63~670~~20240520155921~0.83~5.63~15.77~15.01~15.58/1012630/1557698029~1012630~155770~2.09~23.48~~15.77~15.01~5.15~755.21~755.21~2.83~16.23~13.28~1.41~-4423~15.38~24.12~25.36~~~0.69~155769.8029~0.0000~0~ ~GP-A~56.43~9.18~1.80~12.07~7.05~15.77~8.52~18.21~17.14~55.80~4847312564~4847312564~-63.81~50.24~4847312564~~~48.40~-0.13~~CNY~0~___D__F__N~15.65~-3725";
v_sh600490="1~鹏欣资源~600490~3.74~3.55~3.68~1944547~1135838~808709~3.74~291~3.73~15975~3.72~9589~3.71~5849~3.70~8011~3.75~16674~3.76~3171~3.77~3523~3.78~5264~3.79~4595~~20240520155929~0.19~5.35~3.83~3.60~3.74/1944547/720756811~1944547~72076~9.76~-81.95~~3.83~3.60~6.48~74.52~82.76~1.34~3.91~3.20~1.54~6488~3.71~73.64~-76.73~~~1.62~72075.6811~0.0000~0~ ~GP-A~25.08~0.00~0.00~-1.64~-2.44~4.25~1.94~0.81~12.31~57.81~1992621386~2212887079~8.89~9.36~1992621386~~~13.68~0.00~~CNY~0~___D__F__N~3.83~-14258";
v_sh600491="1~龙元建设~600491~2.82~2.85~2.87~321327~132077~189250~2.81~4822~2.80~5331~2.79~3225~2.78~4673~2.77~320~2.82~86~2.83~3883~2.84~3875~2.85~7599~2.86~5553~~20240520155915~-0.03~-1.05~2.92~2.81~2.82/321327/91378366~321327~9138~2.10~-3.09~~2.92~2.81~3.86~43.14~43.14~0.40~3.14~2.57~1.45~-2625~2.84~-293.35~-3.29~~~1.38~9137.8366~0.0000~0~ ~GP-A~-28.43~8.88~0.00~-12.93~-2.42~5.95~2.29~4.06~9.73~-0.35~1529757955~1529757955~-6.67~-40.51~1529757955~~~-39.35~0.00~~CNY~0~___D__F__N~2.90~-5140";
v_sh600493="1~凤竹纺织~600493~5.28~5.38~5.37~87338~30349~56989~5.27~2~5.26~2079~5.25~1231~5.24~782~5.23~321~5.28~1186~5.29~707~5.30~588~5.31~157~5.32~186~~20240520155925~-0.10~-1.86~5.45~5.23~5.28/87338/46351907~87338~4635~3.21~5.15~~5.45~5.23~4.09~14.36~14.36~1.30~5.92~4.84~1.11~1591~5.31~206.19~5.29~~~1.19~4635.1907~0.0000~0~ ~GP-A~-21.43~3.33~0.55~25.27~16.46~7.71~3.87~-0.75~-1.86~10.92~272000000~272000000~21.98~-10.51~272000000~~~-5.56~0.19~~CNY~0~___D__F__N~5.36~-443";
v_sh600495="1~晋西车轴~600495~3.66~3.64~3.63~93606~44005~49601~3.65~4553~3.64~949~3.63~1101~3.62~1717~3.61~3880~3.66~6811~3.67~7453~3.68~3094~3.69~3446~3.70~3819~~20240520155922~0.02~0.55~3.67~3.61~3.66/93606/34100595~93606~3410~0.77~317.90~~3.67~3.61~1.65~44.22~44.22~1.37~4.00~3.28~0.74~-12423~3.64~-46.81~217.29~~~1.42~3410.0595~0.0000~0~ ~GP-A~-14.49~0.00~0.14~0.43~0.36~5.10~3.01~-1.61~-2.14~4.87~1208190886~1208190886~-33.74~-9.85~1208190886~~~-10.18~0.00~~CNY~0~___D__F__N~3.71~-5477";
v_sh600496="1~精工钢构~600496~2.92~2.95~2.95~224810~83973~140837~2.91~16051~2.90~14070~2.89~5966~2.88~7245~2.87~1786~2.92~799~2.93~6477~2.94~10425~2.95~7452~2.96~5136~~20240520155913~-0.03~-1.02~2.95~2.91~2.92/224810/65788781~224810~6579~1.12~12.62~~2.95~2.91~1.36~58.78~58.78~0.70~3.25~2.66~1.16~14829~2.93~15.07~10.72~~~1.18~6578.8781~0.0000~0~ ~GP-A~-4.26~2.46~1.22~5.41~2.13~4.00~2.52~1.74~2.82~-0.34~2012884418~2012884418~19.67~-23.36~2012884418~~~-24.23~0.34~~CNY~0~___D__F__N~2.86~10451";
v_sh600497="1~驰宏锌锗~600497~6.00~5.79~5.95~2387860~1415541~972319~6.00~4073~5.99~8334~5.98~7677~5.97~7741~5.96~4879~6.01~13587~6.02~13524~6.03~24552~6.04~19382~6.05~29652~~20240520155912~0.21~3.63~6.04~5.86~6.00/2387860/1423218219~2387860~142322~4.69~23.67~~6.04~5.86~3.11~305.48~305.48~1.88~6.37~5.21~2.63~-67993~5.96~15.66~21.32~~~1.19~142321.8219~0.0000~0~ ~GP-A~18.81~3.09~2.00~7.94~4.63~6.35~4.26~3.09~2.56~20.00~5091291568~5091291568~-50.97~11.73~5091291568~~~14.50~0.17~~CNY~0~___D__F__N~6.10~-17324";
v_sh600498="1~烽火通信~600498~17.23~16.86~16.89~231380~128782~102598~17.23~143~17.22~322~17.21~281~17.20~776~17.19~299~17.24~68~17.25~236~17.26~1257~17.27~977~17.28~1209~~20240520155902~0.37~2.19~17.27~16.71~17.23/231380/395354054~231380~39535~2.01~40.09~~17.27~16.71~3.32~198.03~204.26~1.64~18.55~15.17~1.33~-1926~17.09~123.12~40.42~~~1.87~39535.4054~0.0000~0~ ~GP-A~3.55~3.30~0.64~3.86~1.20~22.86~11.88~-1.71~0.88~12.32~1149319138~1185491768~-34.59~1.71~1149319138~~~-4.70~-0.06~~CNY~0~___D__F__N~17.30~-1173";