v_sh600421="1~*ST»ͺαΙ~600421~7.36~7.20~7.38~63922~29669~34253~7.35~43~7.34~1~7.33~3~7.32~38~7.31~130~7.36~160~7.37~523~7.38~4~7.39~64~7.40~694~~20251212161428~0.16~2.22~7.54~7.24~7.36/63922/47133007~63922~4713~3.27~-354.44~~7.54~7.24~4.17~14.40~14.40~233.54~7.56~6.84~1.95~-1230~7.37~-507.05~-307.36~~~0.84~4713.3007~0.0000~0~ ~GP-A~1.24~-0.41~0.00~-65.89~-1.97~10.19~4.38~-4.29~2.51~-13.82~195600000~195600000~-74.10~13.41~195600000~~~-24.44~0.14~~CNY~0~___S__F__N~7.41~-164";