v_sh600359="1~新农开发~600359~6.62~6.54~6.54~54328~28818~25510~6.61~979~6.60~341~6.59~1130~6.58~150~6.57~300~6.62~955~6.63~622~6.64~686~6.65~431~6.66~463~~20240520155910~0.08~1.22~6.63~6.50~6.62/54328/35768433~54328~3577~1.42~34.99~~6.63~6.50~1.99~25.26~25.26~3.64~7.19~5.89~1.38~-257~6.58~12.30~36.65~~~0.92~3576.8433~0.0000~0~ ~GP-A~-10.66~3.92~0.00~10.40~5.61~8.35~5.25~3.60~11.64~9.42~381512820~381512820~-4.24~-15.45~381512820~~~-14.80~0.00~~CNY~0~___D__F__N~6.54~541";
v_sh600360="1~ST华微~600360~3.52~3.71~3.52~38405~38405~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~3.52~581168~3.53~15872~3.54~334~3.55~263~3.56~290~~20240520155905~-0.19~-5.12~3.52~3.52~3.52/38405/13518560~38405~1352~0.40~71.60~~3.52~3.52~0.00~33.80~33.80~1.03~3.90~3.52~0.97~-597927~3.52~54.33~91.68~~~1.63~1351.8560~0.0000~0~ ~GP-A~-51.31~-22.81~0.53~1.44~0.71~8.89~3.52~-40.24~-39.83~-41.04~960295304~960295304~-100.00~-47.31~960295304~~~-49.94~0.00~~CNY~0~___S__F__N~3.59~-865";
v_sh600361="1~创新新材~600361~4.32~4.23~4.27~323565~194268~129297~4.32~2988~4.31~1794~4.30~5590~4.29~3187~4.28~3060~4.33~2773~4.34~5843~4.35~5125~4.36~2431~4.37~1140~~20240520155927~0.09~2.13~4.34~4.27~4.32/323565/139255224~323565~13926~3.24~19.24~~4.34~4.27~1.65~43.13~187.32~1.80~4.65~3.81~1.45~-693~4.30~16.62~19.56~~~1.66~13925.5224~0.0000~0~ ~GP-A~-13.77~3.85~0.00~9.36~4.44~6.79~3.34~-0.69~4.35~1.41~998402153~4336192838~-2.04~-30.88~998402153~~~-15.95~0.00~~CNY~0~___D__F__N~4.24~2764";
v_sh600362="1~江西铜业~600362~28.32~26.75~27.85~651905~372776~279129~28.31~82~28.30~155~28.29~22~28.28~224~28.27~24~28.32~1010~28.33~344~28.34~45~28.35~135~28.36~327~~20240520155901~1.57~5.87~28.56~27.37~28.32/651905/1828020884~651905~182802~3.14~15.17~~28.56~27.37~4.45~587.71~980.64~1.36~29.43~24.08~2.06~-1354~28.04~14.30~15.07~~~1.10~182802.0884~0.0000~0~ ~GP-A~58.57~5.95~1.77~8.98~3.60~28.56~16.50~8.76~8.80~50.40~2075247405~3462729405~-57.18~48.43~2075247405~~~51.85~-0.07~~CNY~0~___D__F__N~28.38~-852";
v_sh600363="1~联创光电~600363~30.73~30.98~30.82~49536~22075~27461~30.72~42~30.71~83~30.70~184~30.69~251~30.68~18~30.74~5~30.75~129~30.76~6~30.77~99~30.78~216~~20240520155903~-0.25~-0.81~31.25~30.51~30.73/49536/152749162~49536~15275~1.09~39.98~~31.25~30.51~2.39~139.89~139.89~3.41~34.08~27.88~0.70~123~30.84~33.30~41.24~~~1.85~15274.9162~0.0000~0~ ~GP-A~-9.62~-2.94~0.19~8.52~5.50~38.99~21.47~-1.09~7.07~11.30~455225750~455225750~11.91~-9.48~455225750~~~-6.71~-0.13~~CNY~0~___D__F__N~30.80~-344";
v_sh600365="1~ST通葡~600365~2.98~3.05~3.06~39285~14737~24547~2.98~991~2.97~756~2.96~402~2.95~374~2.94~298~2.99~50~3.00~240~3.01~414~3.02~666~3.03~709~~20240520155922~-0.07~-2.30~3.08~2.98~2.98/39285/11874802~39285~1187~0.96~-20.76~~3.08~2.98~3.28~12.22~12.74~4.05~3.20~2.90~0.86~742~3.02~129.21~-17.49~~~1.08~1187.4802~0.0000~0~ ~GP-A~-19.68~7.58~0.00~-19.52~-7.55~5.57~2.19~7.58~17.32~6.43~410160000~427400000~15.14~-23.59~410160000~~~-7.74~-0.33~~CNY~0~___S__F__N~3.08~-941";
v_sh600366="1~宁波韵升~600366~6.17~6.08~6.09~96727~53648~43079~6.17~86~6.16~404~6.15~1226~6.14~234~6.13~892~6.18~333~6.19~1128~6.20~2869~6.21~423~6.22~702~~20240520155926~0.09~1.48~6.24~6.08~6.17/96727/59871180~96727~5987~0.91~-27.80~~6.24~6.08~2.63~65.64~68.60~1.16~6.69~5.47~1.07~-2613~6.19~-3973.93~-30.16~~~1.63~5987.1180~0.0000~0~ ~GP-A~-20.59~1.31~1.60~-4.18~-2.81~9.58~4.55~-0.32~2.83~6.38~1063885036~1111758051~-31.49~-22.29~1063885036~~~-23.27~0.00~~CNY~0~___D__F__N~6.23~-2122";
v_sh600367="1~红星发展~600367~12.70~12.28~12.28~201202~106535~94666~12.70~341~12.69~289~12.68~881~12.67~164~12.66~98~12.71~555~12.72~305~12.73~580~12.74~412~12.75~533~~20240520155911~0.42~3.42~12.73~12.28~12.70/201202/253279659~201202~25328~6.25~110.51~~12.73~12.28~3.66~40.89~43.32~1.87~13.51~11.05~0.98~-612~12.59~170.91~163.79~~~1.57~25327.9659~0.0000~0~ ~GP-A~-0.94~-4.87~0.54~1.69~1.84~17.20~7.47~-3.42~24.27~37.45~321973182~341130902~-14.72~-18.49~321973182~~~4.10~-0.08~~CNY~0~___D__F__N~12.79~-586";
v_sh600368="1~五洲交通~600368~4.98~4.84~4.85~234544~145041~89502~4.98~140~4.97~2797~4.96~2946~4.95~3018~4.94~1935~4.99~5957~5.00~9834~5.01~1107~5.02~1009~5.03~317~~20240520155919~0.14~2.89~4.99~4.85~4.98/234544/115748401~234544~11575~1.89~9.12~~4.99~4.85~2.89~61.66~61.66~0.95~5.32~4.36~0.88~-7388~4.94~7.23~9.33~~~1.02~11574.8401~0.0000~0~ ~GP-A~26.08~1.01~0.95~10.37~7.04~5.17~3.31~5.51~14.22~30.71~1238195275~1238195275~-25.42~31.75~1238195275~~~30.81~0.20~~CNY~0~___D__F__N~4.91~1883";
v_sh600369="1~西南证券~600369~3.99~4.05~3.99~661011~265851~395161~3.98~10846~3.97~6664~3.96~7573~3.95~5697~3.94~2108~3.99~571~4.00~5340~4.01~10105~4.02~5267~4.03~7826~~20240520155929~-0.06~-1.48~4.04~3.98~3.99/661011/264725901~661011~26473~1.05~43.74~~4.04~3.98~1.48~251.97~265.14~1.03~4.46~3.65~1.19~3779~4.00~28.88~44.03~~~1.35~26472.5901~0.0000~0~ ~GP-A~-2.44~-0.25~0.75~2.37~0.71~5.18~3.35~-0.25~5.84~3.37~6315109124~6645109124~6.10~-13.45~6315109124~~~3.91~-0.25~~CNY~0~___D__F__N~4.05~-12693";
v_sh600370="1~三房巷~600370~1.94~1.98~1.98~85815~32577~53238~1.94~1933~1.93~3479~1.92~1870~1.91~735~1.90~305~1.96~2857~1.97~2322~1.98~2435~1.99~2403~2.00~3905~~20240520155901~-0.04~-2.02~2.00~1.94~1.94/85815/16908743~85815~1691~0.22~-18.51~~2.00~1.94~3.03~75.59~75.59~1.29~2.18~1.78~1.03~-5600~1.97~-60.16~-27.49~~~1.24~1690.8743~0.0000~0~ ~GP-A~-19.83~3.19~0.00~-6.52~-2.22~2.83~1.53~-1.02~7.78~5.43~3896345965~3896345965~-25.18~-28.41~3896345965~~~-31.21~-0.51~~CNY~0~___D__F__N~2.01~-1766";
v_sh600371="1~万向德农~600371~8.57~8.51~8.45~37278~17308~19970~8.56~93~8.55~104~8.54~368~8.53~73~8.52~20~8.57~224~8.58~454~8.59~158~8.60~95~8.61~169~~20240520155903~0.06~0.71~8.65~8.44~8.57/37278/31914591~37278~3191~1.27~38.37~~8.65~8.44~2.47~25.07~25.07~4.08~9.36~7.66~1.01~-442~8.56~18.13~38.40~~~1.14~3191.4591~0.0000~0~ ~GP-A~-20.13~3.38~2.33~10.64~8.03~12.38~6.88~3.25~11.73~5.54~292578000~292578000~-25.14~-25.93~292578000~~~-27.00~0.12~~CNY~0~___D__F__N~8.50~922";
v_sh600373="1~中文传媒~600373~16.60~15.79~15.78~213338~119077~94260~16.60~753~16.59~275~16.58~166~16.57~186~16.56~254~16.61~837~16.62~377~16.63~338~16.64~550~16.65~909~~20240520155927~0.81~5.13~16.75~15.56~16.60/213338/350087446~213338~35009~1.57~12.48~~16.75~15.56~7.54~224.94~224.94~1.20~17.37~14.21~1.31~-1377~16.41~21.31~11.44~~~1.38~35008.7446~0.0000~0~ ~GP-A~25.95~6.82~4.52~9.64~5.44~17.50~11.35~9.50~6.00~10.81~1355063719~1355063719~-29.64~37.76~1355063719~~~12.16~0.00~~CNY~0~___D__F__N~16.55~272";
v_sh600375="1~*ST汉马~600375~4.72~4.76~4.73~63417~25196~38220~4.72~1505~4.71~285~4.70~847~4.69~193~4.68~209~4.73~688~4.74~683~4.75~148~4.76~466~4.77~750~~20240520155911~-0.04~-0.84~4.84~4.71~4.72/63417/30217555~63417~3022~0.97~-3.14~~4.84~4.71~2.73~30.88~30.88~-3.52~5.00~4.52~0.79~304~4.76~-11.75~-3.21~~~1.66~3021.7555~0.0000~0~ ~GP-A~-21.98~3.96~0.00~112.19~-13.26~8.18~2.76~-1.67~-0.21~36.02~654314844~654314844~5.26~-32.28~654314844~~~-38.06~0.00~~CNY~0~___S__F__N~4.81~-759";
v_sh600376="1~首开股份~600376~3.08~3.20~3.13~613223~288043~325180~3.08~1360~3.07~3059~3.06~2197~3.05~3209~3.04~946~3.09~683~3.10~950~3.11~463~3.12~959~3.13~783~~20240520155910~-0.12~-3.75~3.19~3.05~3.08/613223/190566897~613223~19057~2.38~-1.28~~3.19~3.05~4.38~79.45~79.45~0.46~3.52~2.88~1.90~6933~3.11~-2.46~-1.25~~~1.35~19056.6897~0.0000~0~ ~GP-A~1.32~14.07~3.25~-29.68~-2.36~5.23~2.28~12.41~27.80~13.65~2579565242~2579565242~47.46~-38.28~2579565242~~~-24.14~0.33~~CNY~0~___D__F__N~3.15~-3358";
v_sh600377="1~宁沪高速~600377~11.65~11.47~11.47~99929~53188~46742~11.64~53~11.63~59~11.62~189~11.61~333~11.60~282~11.65~46~11.66~180~11.67~239~11.68~720~11.69~222~~20240520155916~0.18~1.57~11.68~11.43~11.65/99929/115610144~99929~11561~0.26~13.24~~11.68~11.43~2.18~442.95~586.90~1.63~12.62~10.32~1.07~-491~11.57~11.77~13.30~~~0.10~11561.0144~0.0000~0~ ~GP-A~13.66~-1.60~3.95~12.34~5.71~12.61~8.76~1.92~-4.04~-4.43~3802183001~5037747500~-21.14~21.86~3802183001~~~28.45~-0.09~~CNY~0~___D__F__N~11.70~-377";
v_sh600378="1~昊华科技~600378~30.67~31.62~31.44~41295~17284~24011~30.65~35~30.64~173~30.63~95~30.60~6~30.59~10~30.67~577~30.68~13~30.69~31~30.70~195~30.71~65~~20240520155915~-0.95~-3.00~31.78~30.16~30.67/41295/126836473~41295~12684~0.46~34.56~~31.78~30.16~5.12~277.24~279.55~3.22~34.78~28.46~1.53~-562~30.71~51.02~31.07~~~1.36~12683.6473~0.0000~0~ ~GP-A~0.62~-4.31~2.09~9.32~5.17~40.80~23.51~-3.25~-5.66~-3.22~903946881~911473807~-46.83~-6.58~903946881~~~-16.97~-0.10~~CNY~0~___D__F__N~30.58~54";
v_sh600379="1~宝光股份~600379~9.28~9.09~9.15~49921~26928~22993~9.28~351~9.27~226~9.26~211~9.25~265~9.24~565~9.29~4~9.30~349~9.31~103~9.32~361~9.33~267~~20240520155915~0.19~2.09~9.35~9.11~9.28/49921/46223381~49921~4622~1.51~39.56~~9.35~9.11~2.64~30.64~30.64~4.25~10.00~8.18~0.63~534~9.26~47.45~43.39~~~1.69~4622.3381~0.0000~0~ ~GP-A~-7.66~-2.01~0.57~10.73~4.85~10.99~6.10~2.77~12.08~20.52~330201564~330201564~19.76~-5.11~330201564~~~-10.66~-0.11~~CNY~0~___D__F__N~9.34~-757";
v_sh600380="1~健康元~600380~12.86~13.02~12.96~97816~44052~53764~12.85~128~12.84~107~12.83~451~12.82~468~12.81~674~12.86~136~12.87~559~12.88~853~12.89~320~12.90~361~~20240520155903~-0.16~-1.23~13.03~12.81~12.86/97816/125998272~97816~12600~0.52~16.91~~13.03~12.81~1.69~240.05~240.05~1.69~14.32~11.72~0.76~-401~12.88~13.65~16.64~~~1.03~12599.8272~0.0000~0~ ~GP-A~3.46~-0.85~1.40~9.97~7.95~13.77~9.70~2.55~10.01~8.07~1866634764~1866634764~-9.88~10.58~1866634764~~~-0.03~0.00~~CNY~0~___D__F__N~12.80~1524";
v_sh600381="1~ST春天~600381~3.15~3.27~3.28~236984~85508~151475~3.15~1132~3.14~1830~3.13~3522~3.12~2843~3.11~9581~3.16~1959~3.17~1054~3.18~1164~3.19~1431~3.20~937~~20240520155919~-0.12~-3.67~3.32~3.12~3.15/236984/76089324~236984~7609~4.04~-6.95~~3.32~3.12~6.12~18.49~18.49~1.49~3.43~3.11~0.83~12363~3.21~-17.18~-6.90~~~1.34~7608.9324~0.0000~0~ ~GP-A~-59.25~-5.69~0.00~-21.49~-20.41~10.09~3.12~-26.91~-23.36~-41.45~587060741~587060741~48.57~-63.29~587060741~~~-62.68~0.00~~CNY~0~___S__F__N~3.25~-668";
v_sh600382="1~广东明珠~600382~4.26~4.25~4.26~69831~36118~33713~4.25~770~4.24~1030~4.23~1729~4.22~1364~4.21~1891~4.26~223~4.27~852~4.28~2078~4.29~2721~4.30~2327~~20240520155906~0.01~0.24~4.30~4.23~4.26/69831/29754572~69831~2975~0.91~29.54~~4.30~4.23~1.65~32.77~32.77~1.06~4.68~3.83~1.64~-1417~4.26~23.97~21.24~~~0.84~2975.4572~0.0000~0~ ~GP-A~-5.75~1.91~7.28~3.58~3.08~5.24~3.51~1.43~0.00~6.77~769205771~769205771~-9.46~-9.36~769205771~~~-12.13~0.47~~CNY~0~___D__F__N~4.20~1850";
v_sh600383="1~金地集团~600383~4.81~4.57~4.56~4986517~2777483~2209034~4.81~6514~4.80~6689~4.79~2211~4.78~12026~4.77~3444~4.82~3826~4.83~8035~4.84~2679~4.85~5382~4.86~3889~~20240520155926~0.24~5.25~5.01~4.45~4.81/4986517/2340935009~4986517~234094~11.05~208.11~~5.01~4.45~12.25~217.15~217.15~0.34~5.03~4.11~2.27~7073~4.69~-19.67~24.45~~~1.77~234093.5009~0.0000~0~ ~GP-A~10.32~24.29~2.83~0.16~0.75~8.97~3.16~22.39~46.20~19.35~4514583572~4514583572~12.93~-41.08~4514583572~~~-35.90~1.05~~CNY~0~___D__F__N~4.76~5508";
v_sh600385="1~退市金泰~600385~1.20~1.20~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240520090000~0.00~0.00~0.00~0.00~1.20/0/0~0~0~0.00~36.93~D~0.00~0.00~0.00~1.78~1.78~8.40~-1~-1~0.00~0~0.00~20.40~-139.06~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~22.74~3.39~~~0.00~0.00~0.00~148107148~148107148~~0.00~148107148~~~0.00~0.00~~CNY~0~~0.00~0";
v_sh600386="1~北巴传媒~600386~3.48~3.53~3.52~85795~32184~53611~3.48~1896~3.47~1158~3.46~1962~3.45~1071~3.44~706~3.49~773~3.50~2773~3.51~898~3.52~322~3.53~768~~20240520155901~-0.05~-1.42~3.55~3.48~3.48/85795/30047922~85795~3005~1.06~159.50~~3.55~3.48~1.98~28.06~28.06~1.59~3.88~3.18~0.89~1259~3.50~-107.70~165.32~~~1.37~3004.7922~0.0000~0~ ~GP-A~-22.32~3.26~2.30~1.00~0.94~5.69~2.36~0.58~6.42~19.59~806400000~806400000~10.21~-11.45~806400000~~~-21.62~0.00~~CNY~0~___D__F__N~3.55~-1966";
v_sh600387="1~*ST海越~600387~2.95~3.09~3.09~149823~56161~93662~2.94~1464~0.00~0~0.00~0~0.00~0~0.00~0~2.95~2225~2.96~905~2.97~763~2.98~599~2.99~312~~20240520155902~-0.14~-4.53~3.12~2.94~2.95/149823/44918013~149823~4492~3.71~-5.47~~3.12~2.94~5.83~11.92~13.81~0.48~3.24~2.94~1.65~-3340~3.00~35.10~-5.63~~~0.57~4491.8013~0.0000~0~ ~GP-A~-52.34~0.68~0.00~-8.77~-6.12~6.58~2.89~-10.06~-34.00~-38.54~404048492~468144464~-53.29~-45.37~404048492~~~-46.07~0.34~~CNY~0~___S__F__N~3.04~-1104";
v_sh600388="1~龙净环保~600388~12.50~12.81~12.78~90260~24290~65970~12.49~338~12.48~606~12.47~2212~12.46~686~12.45~553~12.50~1659~12.51~387~12.52~160~12.53~219~12.54~152~~20240520155926~-0.31~-2.42~12.81~12.46~12.50/90260/113702149~90260~11370~0.83~25.84~~12.81~12.46~2.73~135.14~135.14~1.76~14.09~11.53~1.30~1818~12.60~16.98~26.55~~~1.10~11370.2149~0.0000~0~ ~GP-A~-2.27~-5.02~1.44~6.60~2.07~19.52~9.91~-9.02~-8.29~6.84~1081106442~1081106442~26.08~-25.64~1081106442~~~-26.17~-0.08~~CNY~0~___D__F__N~12.57~-2345";
v_sh600389="1~江山股份~600389~17.00~17.78~17.70~180828~87914~92914~17.00~701~16.99~390~16.98~1686~16.97~188~16.96~112~17.01~62~17.02~36~17.03~111~17.04~83~17.05~145~~20240520155900~-0.78~-4.39~18.30~16.80~17.00/180828/316321180~180828~31632~4.20~31.21~~18.30~16.80~8.44~73.21~75.39~2.04~19.56~16.00~1.76~2640~17.49~22.92~26.64~~~1.37~31632.1180~0.0000~0~ ~GP-A~-2.30~-2.13~0.81~6.55~3.71~28.00~11.13~-2.58~22.48~27.82~430650000~443483370~75.13~-27.23~430650000~~~-24.36~-0.23~~CNY~0~___D__F__N~17.10~-433";
v_sh600390="1~五矿资本~600390~4.66~4.65~4.65~431445~186917~244527~4.65~3394~4.64~4763~4.63~3989~4.62~2658~4.61~5268~4.66~1775~4.67~3600~4.68~6637~4.69~7938~4.70~10616~~20240520155904~0.01~0.22~4.71~4.63~4.66/431445/201408731~431445~20141~0.96~12.04~~4.71~4.63~1.72~209.61~209.61~0.48~5.12~4.19~1.38~-10494~4.67~11.94~9.29~~~1.53~20140.8731~0.0000~0~ ~GP-A~-0.43~0.65~2.06~3.26~1.30~6.42~4.21~1.08~3.56~-5.86~4498065459~4498065459~-20.72~-19.57~4498065459~~~-17.14~0.00~~CNY~0~___D__F__N~4.71~-7380";
v_sh600391="1~航发科技~600391~17.25~16.99~16.98~52259~28117~24141~17.24~12~17.23~55~17.22~184~17.21~117~17.20~161~17.25~46~17.26~102~17.27~291~17.28~24~17.29~45~~20240520155904~0.26~1.53~17.38~16.95~17.25/52259/89901508~52259~8990~1.58~100.21~~17.38~16.95~2.53~56.95~56.95~3.57~18.69~15.29~1.46~21~17.20~-659.88~118.26~~~1.59~8990.1508~0.0000~0~ ~GP-A~-9.78~2.43~0.00~3.57~1.40~25.20~12.90~2.80~11.29~8.90~330129367~330129367~2.03~-17.70~330129367~~~-22.58~0.17~~CNY~0~___D__F__N~17.31~-757";
v_sh600392="1~盛和资源~600392~10.52~10.16~10.35~382429~229169~153260~10.51~1075~10.50~1476~10.49~814~10.48~882~10.47~289~10.52~2752~10.53~829~10.54~948~10.55~3385~10.56~1927~~20240520155904~0.36~3.54~10.57~10.26~10.52/382429/399035780~382429~39904~2.18~463.44~~10.57~10.26~3.05~184.40~184.40~2.21~11.18~9.14~1.81~-5305~10.43~-21.38~55.42~~~1.61~39903.5780~0.0000~0~ ~GP-A~3.34~1.94~0.95~0.48~0.56~13.85~6.92~5.20~0.00~16.11~1752826570~1752826570~-36.90~-10.47~1752826570~~~-18.64~0.19~~CNY~0~___D__F__N~10.60~-5363";
v_sh600393="1~ST粤泰~600393~0.37~0.37~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240520090000~0.00~0.00~0.00~0.00~0.37/0/0~0~0~0.00~-0.69~D~0.00~0.00~0.00~4.95~9.38~0.33~-1~-1~0.00~0~0.00~-2.50~-0.70~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~-48.84~-13.65~0.70~0.37~0.00~0.00~0.00~1337344202~2536247870~~0.00~1337344202~~~-50.00~0.00~~CNY~0~~0.00~0";
v_sh600395="1~盘江股份~600395~6.75~6.51~6.51~295461~204293~91168~6.75~4833~6.74~55~6.73~641~6.72~234~6.71~1504~6.76~681~6.77~2115~6.78~6290~6.79~2884~6.80~4712~~20240520155920~0.24~3.69~6.78~6.48~6.75/295461/197170779~295461~19717~1.38~35.92~~6.78~6.48~4.61~144.90~144.90~1.26~7.16~5.86~1.48~-9415~6.67~169.87~19.78~~~0.84~19717.0779~0.0000~0~ ~GP-A~9.40~6.64~6.07~3.50~1.18~6.82~5.31~10.11~1.35~7.31~2146624894~2146624894~-39.31~6.13~2146624894~~~6.30~0.00~~CNY~0~___D__F__N~6.82~-4560";
v_sh600396="1~*ST金山~600396~3.30~3.16~3.15~189625~106198~83427~3.29~1690~3.28~2488~3.27~1177~3.26~632~3.25~638~3.30~6793~3.31~6878~3.32~32037~0.00~0~0.00~0~~20240520155924~0.14~4.43~3.31~3.14~3.30/189625/62009516~189625~6201~1.29~1.93~~3.31~3.14~5.38~48.60~48.60~9.97~3.32~3.00~1.39~-39083~3.27~9.79~2.27~~~0.73~6200.9516~0.0000~0~ ~GP-A~26.92~11.86~0.00~516.74~18.18~3.31~2.06~11.11~32.00~44.74~1472706817~1472706817~-74.68~30.43~1472706817~~~43.48~0.00~~CNY~0~___S__F__N~3.20~722";
v_sh600397="1~安源煤业~600397~2.31~2.24~2.23~278932~192712~86220~2.30~6059~2.29~6122~2.28~4381~2.27~1104~2.26~3271~2.31~53~2.32~22297~2.33~7708~2.34~4285~2.35~7849~~20240520155912~0.07~3.13~2.33~2.22~2.31/278932/64089092~278932~6409~2.82~-8.54~~2.33~2.22~4.91~22.87~22.87~5.01~2.46~2.02~2.53~-21255~2.30~-5.89~-20.10~~~1.24~6408.9092~0.0000~0~ ~GP-A~-23.76~5.96~0.00~-58.72~-3.47~3.58~1.82~1.76~0.87~2.67~989959882~989959882~-33.67~-25.00~989959882~~~-23.51~0.00~~CNY~0~___D__F__N~2.38~-2303";
v_sh600398="1~海澜之家~600398~9.24~9.36~9.35~255119~109395~145724~9.23~1800~9.22~1392~9.21~875~9.20~5717~9.19~241~9.24~324~9.25~22~9.26~289~9.27~462~9.28~19~~20240520155914~-0.12~-1.28~9.50~9.22~9.24/255119/237630442~255119~23763~0.53~14.62~~9.50~9.22~2.99~443.78~443.78~2.28~10.30~8.42~0.94~8909~9.31~12.51~15.03~~~0.45~23763.0442~0.0000~0~ ~GP-A~24.53~-4.05~4.19~15.58~8.90~10.04~6.20~0.65~0.43~13.51~4802770296~4802770296~79.97~28.16~4802770296~~~35.68~0.00~~CNY~0~___D__F__N~9.30~-1818";
v_sh600399="1~抚顺特钢~600399~6.70~6.69~6.74~422585~196727~225858~6.70~566~6.69~3425~6.68~1339~6.67~1104~6.66~1390~6.71~1103~6.72~2808~6.73~2157~6.74~857~6.75~1177~~20240520155900~0.01~0.15~6.81~6.62~6.70/422585/283359321~422585~28336~2.14~31.71~~6.81~6.62~2.84~132.13~132.13~2.02~7.36~6.02~1.13~-278~6.71~28.84~36.47~~~1.43~28335.9321~0.0000~0~ ~GP-A~-31.07~-1.03~0.00~6.38~3.40~11.43~5.09~7.37~18.79~12.79~1972100000~1972100000~-1.75~-26.05~1972100000~~~-40.39~0.00~~CNY~0~___D__F__N~6.80~-5667";
v_sh600400="1~红豆股份~600400~2.65~2.67~2.67~111203~48606~62597~2.65~6593~2.64~3831~2.63~1626~2.62~2128~2.61~969~2.66~889~2.67~4267~2.68~13339~2.69~9097~2.70~8646~~20240520155907~-0.02~-0.75~2.69~2.65~2.65/111203/29652248~111203~2965~0.49~153.19~~2.69~2.65~1.50~60.72~60.94~2.03~2.94~2.40~0.98~-21091~2.67~36.95~203.10~~~1.37~2965.2248~0.0000~0~ ~GP-A~-5.02~0.00~1.13~1.33~0.82~3.55~2.12~-0.38~3.52~4.74~2291371852~2299691852~-41.05~-19.45~2291371852~~~-21.60~-0.38~~CNY~0~___D__F__N~2.73~-2164";
v_sh600403="1~大有能源~600403~3.27~3.16~3.18~110556~64418~46138~3.27~85~3.26~958~3.25~1022~3.24~817~3.23~1869~3.28~1760~3.29~1286~3.30~3801~3.31~787~3.32~284~~20240520155923~0.11~3.48~3.30~3.18~3.27/110556/35846296~110556~3585~0.46~-7.33~~3.30~3.18~3.80~78.18~78.18~1.21~3.48~2.84~1.22~-3167~3.24~-7.23~-16.25~~~1.33~3584.6296~0.0000~0~ ~GP-A~-13.95~4.81~0.00~-16.44~-4.98~4.73~2.77~4.81~-2.68~-6.57~2390812402~2390812402~-25.00~-21.39~2390812402~~~-30.72~0.31~~CNY~0~___D__F__N~3.20~1299";
v_sh600405="1~动力源~600405~4.18~4.19~4.20~56411~21136~35275~4.18~204~4.17~1370~4.16~1347~4.15~1197~4.14~875~4.19~1076~4.20~2056~4.21~1970~4.22~4092~4.23~1417~~20240520155905~-0.01~-0.24~4.22~4.17~4.18/56411/23648081~56411~2365~1.02~-8.06~~4.22~4.17~1.19~23.13~23.13~4.23~4.61~3.77~0.92~-5618~4.19~-10.13~-8.39~~~1.41~2364.8081~0.0000~0~ ~GP-A~-28.55~-0.24~0.00~-52.50~-13.80~6.71~3.20~-1.42~3.21~11.17~553275448~553275448~-36.00~-24.28~553275448~~~-29.63~0.00~~CNY~0~___D__F__N~4.26~-1406";
v_sh600406="1~国电南瑞~600406~22.80~23.08~23.08~556383~272267~284116~22.80~222~22.79~904~22.78~851~22.77~614~22.76~1275~22.81~56~22.82~348~22.83~228~22.84~261~22.85~495~~20240520155927~-0.28~-1.21~23.17~22.70~22.80/556383/1270350516~556383~127035~0.70~25.24~~23.17~22.70~2.04~1820.46~1831.48~3.85~25.39~20.77~1.20~2478~22.83~76.87~25.50~~~0.68~127035.0516~0.0000~0~ ~GP-A~2.15~-5.86~1.43~15.23~9.30~26.30~20.08~-1.47~-10.76~0.48~7984484714~8032824078~47.16~-2.69~7984484714~~~-0.58~-0.26~~CNY~0~___D__F__N~22.72~878";
v_sh600408="1~安泰集团~600408~2.07~2.01~2.02~162961~100703~62258~2.07~994~2.06~1688~2.05~2305~2.04~2340~2.03~609~2.08~12091~2.09~11421~2.10~8857~2.11~2159~2.12~1450~~20240520155920~0.06~2.99~2.09~2.02~2.07/162961/33660517~162961~3366~1.62~-3.07~~2.09~2.02~3.48~20.84~20.84~1.21~2.21~1.81~1.62~-28042~2.07~-4.19~-3.08~~~1.28~3366.0517~0.0000~0~ ~GP-A~-14.81~0.98~0.00~-39.39~-13.95~3.42~1.38~0.49~8.38~17.61~1006800000~1006800000~-63.86~-13.75~1006800000~~~-14.46~0.00~~CNY~0~___D__F__N~2.00~6117";
v_sh600409="1~三友化工~600409~5.96~5.85~5.90~488574~227456~261118~5.95~897~5.94~3091~5.93~487~5.92~902~5.91~1706~5.96~2340~5.97~2611~5.98~2418~5.99~2676~6.00~4208~~20240520155911~0.11~1.88~6.13~5.87~5.96/488574/292412966~488574~29241~2.37~16.61~~6.13~5.87~4.44~123.04~123.04~0.90~6.44~5.27~2.14~-7170~5.99~39.47~21.75~~~1.17~29241.2966~0.0000~0~ ~GP-A~8.56~5.67~2.45~5.43~4.17~6.35~4.36~3.65~11.40~13.96~2064349448~2064349448~-33.61~2.76~2064349448~~~11.74~0.17~~CNY~0~___D__F__N~6.05~-5342";
v_sh600410="1~华胜天成~600410~4.82~4.81~4.84~124923~54538~70384~4.81~1576~4.80~3713~4.79~3444~4.78~1166~4.77~615~4.82~1061~4.83~1364~4.84~880~4.85~904~4.86~526~~20240520155906~0.01~0.21~4.88~4.78~4.82/124923/60248354~124923~6025~1.14~-11.73~~4.88~4.78~2.08~52.85~52.85~1.28~5.29~4.33~1.07~5779~4.82~-7.85~-23.94~~~1.78~6024.8354~0.0000~0~ ~GP-A~-28.27~2.55~0.00~-10.88~-5.03~8.91~3.94~-6.04~-1.63~-2.63~1096494683~1096494683~37.90~-30.75~1096494683~~~-27.74~-0.21~~CNY~0~___D__F__N~4.90~-2577";
v_sh600415="1~小商品城~600415~8.31~8.45~8.43~330298~126329~203969~8.31~953~8.30~1817~8.29~3488~8.28~3278~8.27~5511~8.32~2029~8.33~1418~8.34~1378~8.35~881~8.36~343~~20240520155905~-0.14~-1.66~8.48~8.27~8.31/330298/275967300~330298~27597~0.60~21.03~~8.48~8.27~2.49~454.52~455.75~2.47~9.30~7.61~1.33~8998~8.36~15.98~17.03~~~1.46~27596.7300~0.0000~0~ ~GP-A~13.52~-2.46~0.78~11.75~6.01~10.67~6.78~-5.14~-1.77~4.92~5469530026~5484334176~42.65~1.47~5469530026~~~-0.42~0.00~~CNY~0~___D__F__N~8.26~3273";
v_sh600416="1~湘电股份~600416~12.19~12.17~12.00~127998~70072~57926~12.18~624~12.17~427~12.16~165~12.15~465~12.14~338~12.19~70~12.20~105~12.21~235~12.22~670~12.23~54~~20240520155912~0.02~0.16~12.40~11.98~12.19/127998/156021389~127998~15602~1.15~62.59~~12.40~11.98~3.45~136.08~161.57~2.21~13.39~10.95~1.04~885~12.19~66.81~53.88~~~1.70~15602.1389~0.0000~0~ ~GP-A~-23.24~-4.84~0.00~3.54~1.82~19.86~9.59~-6.23~0.33~3.04~1116288870~1325406445~28.07~-27.40~1116288870~~~-29.09~0.00~~CNY~0~___D__F__N~12.10~311";
v_sh600418="1~江淮汽车~600418~15.26~14.80~14.68~811503~483344~328158~15.25~3820~15.24~1018~15.23~1329~15.22~976~15.21~1429~15.26~789~15.27~1482~15.28~2920~15.29~1670~15.30~3514~~20240520155905~0.46~3.11~15.64~14.63~15.26/811503/1237195106~811503~123720~3.72~305.76~~15.64~14.63~6.82~333.28~333.28~2.49~16.28~13.32~1.65~-1803~15.25~78.98~219.97~~~2.32~123719.5106~0.0000~0~ ~GP-A~-5.51~2.21~0.00~0.81~-0.29~21.82~10.28~-4.15~-3.36~16.40~2184009791~2184009791~-9.52~23.06~2184009791~~~28.02~-0.07~~CNY~0~___D__F__N~15.20~3086";
v_sh600419="1~天润乳业~600419~9.86~9.76~9.77~35718~21093~14625~9.86~181~9.85~60~9.84~88~9.83~371~9.82~337~9.87~200~9.88~907~9.89~587~9.90~471~9.91~228~~20240520155924~0.10~1.02~9.88~9.72~9.86/35718/35130379~35718~3513~1.12~34.47~~9.88~9.72~1.64~31.57~31.57~1.32~10.74~8.78~1.41~-1356~9.84~173.71~22.23~~~1.22~3513.0379~0.0000~0~ ~GP-A~-15.94~1.86~1.87~3.82~1.46~19.51~8.88~1.75~3.35~-3.52~320190246~320190246~-39.53~-33.74~320190246~~~-48.31~0.10~~CNY~0~___D__F__N~9.80~709";
v_sh600420="1~国药现代~600420~11.81~11.70~11.67~226295~126660~99635~11.80~169~11.79~181~11.78~751~11.77~277~11.76~1239~11.81~5~11.82~208~11.83~1324~11.84~721~11.85~843~~20240520155929~0.11~0.94~11.83~11.58~11.81/226295/265517227~226295~26552~1.89~18.77~~11.83~11.58~2.14~141.26~158.39~1.25~12.87~10.53~0.86~-484~11.73~11.95~22.89~~~1.14~26551.7227~0.0000~0~ ~GP-A~20.63~-3.59~0.85~6.63~5.62~12.55~7.61~0.94~19.05~32.70~1196069911~1341172692~-8.46~12.69~1196069911~~~-4.22~-0.08~~CNY~0~___D__F__N~11.74~1149";
v_sh600421="1~华嵘控股~600421~6.28~6.11~6.07~71291~41944~29347~6.27~181~6.26~44~6.25~138~6.24~437~6.23~413~6.28~32~6.30~187~6.31~266~6.32~294~6.33~60~~20240520155926~0.17~2.78~6.42~6.07~6.28/71291/44452480~71291~4445~3.64~-170.74~~6.42~6.07~5.73~12.28~12.28~100.40~6.72~5.50~0.83~374~6.24~-527.03~-148.36~~~1.24~4445.2480~0.0000~0~ ~GP-A~-43.58~0.80~0.00~-58.80~-3.32~14.06~4.80~-3.68~6.08~10.76~195600000~195600000~18.23~-35.26~195600000~~~-38.19~-0.48~~CNY~0~___D__F__N~6.21~750";
v_sh600422="1~昆药集团~600422~22.42~22.64~22.56~73931~32405~41526~22.41~663~22.40~15~22.39~1~22.38~103~22.37~23~22.42~163~22.43~5~22.45~229~22.46~39~22.47~11~~20240520155920~-0.22~-0.97~22.71~22.25~22.42/73931/165794598~73931~16579~0.98~39.26~~22.71~22.25~2.03~169.71~169.74~3.13~24.90~20.38~0.81~358~22.43~35.75~38.17~~~0.78~16579.4598~0.0000~0~ ~GP-A~7.48~-1.28~0.71~7.98~4.49~25.93~15.18~-5.32~2.42~11.82~756975757~757113997~28.59~35.14~756975757~~~-3.65~-0.22~~CNY~0~___D__F__N~22.48~-300";