v_sh600354="1~ถุปอึึาต~600354~5.07~5.22~5.22~129551~50310~79241~5.07~2418~5.06~2021~5.05~2661~5.04~551~5.03~837~5.08~451~5.09~1152~5.10~745~5.11~553~5.12~498~~20260617161424~-0.15~-2.87~5.23~5.05~5.07/129551/65991869~129551~6599~2.45~87.39~~5.23~5.05~3.45~26.76~26.76~3.58~5.74~4.70~1.01~5089~5.09~14.16~56.63~~~0.72~6599.1869~0.0000~0~ ~GP-A~-21.64~-3.24~0.00~4.09~7.92~8.34~5.05~-7.99~-11.05~-28.39~527802080~527802080~42.81~-21.88~527802080~~~-20.16~0.00~~CNY~0~___D__F__N~5.00~1363~";