v_sh600289="1~STÐÅͨ~600289~5.47~5.53~5.53~35894~11611~24283~5.47~591~5.45~936~5.42~142~5.41~223~5.40~623~5.48~310~5.49~258~5.50~1190~5.51~307~5.52~255~~20260617161429~-0.06~-1.08~5.58~5.33~5.47/35894/19411102~35894~1941~0.63~-7.06~~5.58~5.33~4.52~30.96~34.52~3.84~5.81~5.25~1.18~195~5.41~-17.31~-7.38~~~0.44~1941.1102~0.0000~0~ ~GP-A~-17.62~-5.03~0.00~-54.36~-32.33~8.79~5.33~-11.63~-14.26~-34.41~565922684~631052069~4.03~-11.49~565922684~~~-11.06~1.48~~CNY~0~___S__F__N~5.35~806~";