v_sh600273="1~ΌΞ»―ΔάΤ΄~600273~7.78~7.84~7.85~240250~105446~134805~7.78~1908~7.77~907~7.76~664~7.75~429~7.74~169~7.79~2454~7.80~1632~7.81~832~7.82~745~7.83~435~~20240426160001~-0.06~-0.77~7.85~7.58~7.78/240250/185217542~240250~18522~1.73~10.76~~7.85~7.58~3.44~108.22~108.22~1.08~8.62~7.06~1.50~-2021~7.71~12.85~9.17~~~0.75~18521.7542~0.0000~0~ ~GP-A~-9.43~-5.01~8.99~11.93~10.03~10.10~7.01~-1.27~-0.77~0.26~1391045207~1391045207~-19.86~-19.39~1391045207~~~-14.37~0.00~~CNY~0~___D__F__N~7.70~682";