v_sh600267="1~º£ÕýÒ©Òµ~600267~7.64~7.54~7.52~88083~50892~37191~7.63~88~7.62~240~7.61~155~7.60~826~7.59~1117~7.64~832~7.65~3854~7.66~712~7.67~521~7.68~826~~20240426155914~0.10~1.33~7.64~7.50~7.64/88083/66791537~88083~6679~0.74~15.01~~7.64~7.50~1.86~91.05~92.28~1.12~8.29~6.79~1.28~-4319~7.58~15.14~18.87~~~1.14~6679.1537~0.0000~0~ ~GP-A~-18.38~3.24~2.17~7.16~3.45~13.37~6.43~0.53~0.53~-10.75~1191816856~1207873716~-47.09~-31.66~1191816856~~~-40.04~0.13~~CNY~0~___D__F__N~7.70~-1030";