v_sh600258="1~สืยรพฦต๊~600258~15.08~14.88~14.83~238510~128888~109622~15.07~1937~15.06~695~15.05~526~15.04~790~15.03~472~15.08~888~15.09~1182~15.10~1832~15.11~439~15.12~465~~20240426155924~0.20~1.34~15.08~14.83~15.08/238510/357465899~238510~35747~2.14~21.18~~15.08~14.83~1.68~168.38~168.38~1.51~16.37~13.39~1.15~-386~14.99~21.18~21.18~~~1.25~35746.5899~0.0000~0~ ~GP-A~-3.46~4.22~0.00~7.14~3.21~21.95~13.21~-3.83~2.38~4.50~1116603126~1116603126~-4.18~-26.04~1116603126~~~-29.99~0.27~~CNY~0~___D__F__N~15.02~1445";