v_sh600233="1~圆通速递~600233~15.85~16.61~16.35~338105~157102~181003~15.84~1218~15.83~187~15.82~116~15.81~117~15.80~245~15.85~328~15.86~386~15.87~208~15.88~52~15.89~113~~20240426155909~-0.76~-4.58~16.35~15.57~15.85/338105/535835925~338105~53584~0.98~14.51~~16.35~15.57~4.70~545.59~545.59~1.83~18.27~14.95~2.60~796~15.85~14.46~14.66~~~0.95~53583.5925~0.0000~0~ ~GP-A~28.97~-1.49~1.58~12.64~8.73~17.23~10.72~-2.16~6.66~35.82~3442225454~3442225454~26.80~1.08~3442225454~~~-7.53~0.00~~CNY~0~___D__F__N~15.79~244";
v_sz002468="51~申通快递~002468~9.23~9.23~9.35~458495~245461~213034~9.23~811~9.22~223~9.21~326~9.20~791~9.19~693~9.24~106~9.25~1377~9.26~485~9.27~655~9.28~503~~20240426161430~0.00~0.00~9.50~9.15~9.23/458495/427253510~458495~42725~3.07~35.49~~9.50~9.15~3.79~137.72~141.29~1.57~10.15~8.31~2.55~-282~9.32~18.56~41.47~~~1.41~42725.3510~0.0000~0~ ~GP-A~18.49~7.33~0.00~4.44~1.64~11.96~6.15~11.20~12.56~27.84~1492045657~1530802166~-4.72~-19.11~1492045657~~~-11.25~0.11~~CNY~0~~9.17~725";
v_sz002120="51~韵达股份~002120~7.63~7.83~7.85~449295~208125~241170~7.62~2235~7.61~585~7.60~3008~7.59~1163~7.58~1499~7.63~1869~7.64~505~7.65~1532~7.66~7078~7.67~1052~~20240426161433~-0.20~-2.55~7.87~7.59~7.63/449295/344931452~449295~34493~1.60~11.63~~7.87~7.59~3.58~214.79~221.21~1.23~8.61~7.05~1.73~-3546~7.68~14.25~14.92~~~1.47~34493.1452~0.0000~0~ ~GP-A~2.28~7.46~0.68~10.35~5.13~12.38~5.66~8.69~6.56~17.02~2815122773~2899194186~-17.28~-24.98~2815122773~~~-35.87~0.26~~CNY~0~~7.55~2112";
v_sz002352="51~顺丰控股~002352~36.34~36.09~35.92~274475~158155~116320~36.34~1508~36.33~824~36.32~208~36.31~160~36.30~106~36.35~1074~36.36~1904~36.37~734~36.38~1548~36.39~506~~20240426161448~0.25~0.69~36.38~35.85~36.34/274475/992898475~274475~99290~0.56~21.60~~36.38~35.85~1.47~1768.96~1778.92~1.92~39.70~32.48~1.30~-2960~36.17~21.60~21.60~~~0.97~99289.8475~0.0000~0~ ~GP-A~-10.05~5.64~0.68~8.87~3.57~57.24~32.93~5.98~-0.11~-2.52~4867816288~4895202373~-34.53~-26.95~4867816288~~~-36.30~0.06~~CNY~0~~36.40~-969";
v_usZTO="200~中通快递~ZTO.N~21.61~21.21~21.72~2927471~0~0~21.41~1~0~0~0~0~0~0~0~0~21.90~1~0~0~0~0~0~0~0~0~~2024-04-26 16:02:47~0.40~1.89~21.92~21.55~USD~2927471~63435946~0.36~14.48~~14.48~1:1~1.74~89.00193~173.89983~Zto Express (Cayman) Inc~1.49~29.44~15.29~0~2.11~~173.89983~4.55~8.38~GP~15.24~10.39~12.20~6.30~37.21~804719252~411855313~0.46~14.48~~21.67~~~";
v_usBEST="200~百世集团~BEST.N~2.11~2.09~2.10~4581~0~0~2.06~23~0~0~0~0~0~0~0~0~2.24~1~0~0~0~0~0~0~0~0~~2024-04-26 16:02:47~0.02~0.96~2.13~2.09~USD~4581~9670~0.02~-0.36~~-0.35~1:20~1.91~0.36753~0.42400~Best Inc~-5.88~3.06~1.68~22~2.29~~0.42400~-17.25~1.44~GP~-270.98~-11.70~0.48~-4.09~-9.05~20095000~17418389~0.74~-0.38~~2.11~~~";
v_sh603056="1~德邦股份~603056~16.63~17.22~17.18~68456~31853~36603~16.62~3~16.61~364~16.60~88~16.59~43~16.58~194~16.63~15~16.64~196~16.65~159~16.66~15~16.67~16~~20240426155905~-0.59~-3.43~17.33~16.36~16.63/68456/114380327~68456~11438~0.67~22.30~~17.33~16.36~5.63~170.78~170.78~2.20~18.94~15.50~1.45~291~16.71~46.01~22.90~~~1.11~11438.0327~0.0000~0~ ~GP-A~14.93~1.77~0.00~10.75~4.65~18.15~11.71~3.87~10.28~25.51~1026955265~1026955265~26.62~-5.46~1026955265~~~-1.42~0.00~~CNY~0~___D__F__N~16.70~-109";
v_usBABA="200~阿里巴巴~BABA.N~75.55~75.11~76.19~14216073~0~0~75.65~7~0~0~0~0~0~0~0~0~75.75~4~0~0~0~0~0~0~0~0~~2024-04-26 16:02:47~0.44~0.59~76.93~75.06~USD~14216073~1077851741~0.58~13.86~~18.93~1:8~2.49~1508.20660~1838.60369~Alibaba Group Holding Ltd~5.45~101.52~66.63~3~1.32~1.30~1838.60369~-2.53~9.38~GP~10.00~5.53~5.98~4.41~4.68~2433625000~1996302588~0.99~13.53~0.98~75.82~~~";
v_usJD="200~京东~JD.OQ~30.34~28.59~29.89~22195234~0~0~30.40~6~0~0~0~0~0~0~0~0~30.46~1~0~0~0~0~0~0~0~0~~2024-04-26 16:00:00~1.75~6.12~30.46~29.73~USD~22195234~668127049~1.45~14.16~~14.16~1:2~2.55~365.66116~464.27268~Jd.Com Inc~2.14~41.21~20.08~5~1.45~2.44~464.27268~7.78~18.93~GP~10.76~3.91~19.50~13.85~39.11~1530232963~1205211482~1.68~14.16~0.74~30.10~~~";
v_usPDD="200~拼多多~PDD.OQ~129.31~125.79~129.36~11547606~0~0~128.12~1~0~0~0~0~0~0~0~0~129.00~1~0~0~0~0~0~0~0~0~~2024-04-26 16:00:00~3.52~2.80~130.02~124.86~USD~11547606~1481058815~0.83~22.32~~22.32~1:4~4.10~1066.69269~1795.81928~Pdd Holdings Inc~5.79~152.99~59.67~0~6.95~~1795.81928~-11.62~13.94~GP~39.09~20.37~11.96~11.23~1.92~1388770615~824911212~1.05~22.32~~128.26~~~";
v_sz002024="51~ST易购~002024~1.52~1.50~1.51~184030~70676~113354~1.51~6535~1.50~22207~1.49~13788~1.48~2503~1.47~973~1.52~18597~1.53~10769~1.54~13059~1.55~11804~1.56~3036~~20240426161409~0.02~1.33~1.52~1.49~1.52/184030/27727196~184030~2773~0.20~-3.44~~1.52~1.49~2.00~139.84~140.82~1.24~1.58~1.43~1.80~-11259~1.51~-3.44~-3.44~~~0.84~2772.7195~0.0000~0~ ~GP-A~-14.12~0.66~0.00~-35.95~-3.51~2.19~1.38~-6.17~-2.56~-9.52~9200287368~9264767618~-10.90~-25.12~9200287368~~~-20.42~0.00~~CNY~0~D~1.58~-27003";
v_hk02618="100~京东物流~02618~8.500~8.240~8.240~10724447.0~0~0~8.500~0~0~0~0~0~0~0~0~0~8.500~0~0~0~0~0~0~0~0~0~10724447.0~2024/04/26 16:08:21~0.260~3.16~8.550~8.150~8.500~10724447.0~90495534.080~0~82.74~~0~0~4.85~562.6305~562.6305~JD LOGISTICS~0.00~13.680~6.610~1.39~-38.70~0~0~0~0~0~82.74~1.06~0.16~100~-13.09~12.14~GP~1.28~1.03~9.68~4.94~13.79~6619181772.00~6619181772.00~82.74~0.000~8.438~-32.86~HKD~1~50";
v_hk01519="100~极兔速递-W~01519~6.370~7.250~7.250~14934000.0~0~0~6.370~0~0~0~0~0~0~0~0~0~6.370~0~0~0~0~0~0~0~0~0~14934000.0~2024/04/26 16:08:21~-0.880~-12.14~7.480~6.160~6.370~14934000.0~97482581.400~0~-6.52~~0~0~18.21~498.9515~561.3350~J&T EXPRESS-W~0.00~16.540~6.160~1.33~47.74~0~0~0~0~0~-6.52~2.61~0.19~200~-59.73~-15.41~GP~-40.05~-17.52~-40.24~-41.77~-59.11~8812166235.00~7832832825.00~-6.52~0.000~6.528~-46.92~HKD~1~50";