v_sh600189="1~ȪÑôȪ~600189~7.12~7.03~7.07~125045~65887~59158~7.12~95~7.11~925~7.10~1185~7.09~389~7.08~584~7.13~446~7.14~272~7.15~739~7.16~259~7.17~312~~20251215161418~0.09~1.28~7.20~7.07~7.12/125045/89389585~125045~8939~1.75~541.93~~7.20~7.07~1.85~50.92~50.92~4.12~7.73~6.33~1.03~1150~7.15~154.79~829.18~~~1.06~8938.9585~0.0000~0~ ~GP-A~-1.25~-3.00~0.00~0.76~0.95~8.75~6.12~-5.57~-6.93~-3.78~715197812~715197812~22.09~1.57~715197812~~~-14.83~0.14~~CNY~0~___D__F__N~7.20~-2229";