v_sh600167="1~ÁªÃÀ¿Ø¹É~600167~6.02~5.90~5.88~88535~53558~34977~6.02~63~6.01~333~6.00~837~5.99~349~5.98~294~6.03~1164~6.04~338~6.05~815~6.06~1039~6.07~217~~20240426160003~0.12~2.03~6.03~5.85~6.02/88535/52710738~88535~5271~0.39~14.26~~6.03~5.85~3.05~137.74~137.74~1.28~6.49~5.31~1.48~-1697~5.95~15.82~14.59~~~0.84~5271.0738~0.0000~0~ ~GP-A~6.17~0.33~3.45~8.98~6.09~7.11~4.73~0.84~8.86~13.16~2288119475~2288119475~-31.14~-11.21~2288119475~~~2.17~0.17~~CNY~0~___D__F__N~6.08~-592";