v_sh600158="1~ÖÐÌå²úÒµ~600158~9.00~8.61~8.68~309717~181221~128496~8.99~316~8.98~58~8.97~1246~8.96~979~8.95~517~9.00~493~9.01~2637~9.02~1863~9.03~1052~9.04~697~~20240429155921~0.39~4.53~9.03~8.66~9.00/309717/276090659~309717~27609~3.23~60.58~~9.03~8.66~4.30~86.36~86.36~3.30~9.47~7.75~1.86~-3626~8.91~109.00~120.02~~~1.49~27609.0659~0.0000~0~ ~GP-A~15.68~7.53~0.04~0.61~1.06~12.49~6.25~8.70~10.84~20.00~959513067~959513067~-36.78~-13.29~959513067~~~-6.21~0.11~~CNY~0~___D__F__N~9.05~-2014";