v_sh600150="1~Öйú´¬²°~600150~33.90~34.21~34.12~278563~114078~164444~33.89~1053~33.88~3513~33.87~1630~33.86~2339~33.85~1618~33.90~957~33.91~643~33.92~239~33.93~194~33.94~260~~20251215133700~-0.31~-0.91~34.24~33.89~33.90/278563/947994748~278563~94799~0.37~37.80~~34.24~33.89~1.02~2551.19~2551.19~1.81~37.63~30.79~0.63~7860~34.03~32.70~70.59~~~1.03~94799.4748~0.0000~0~ ~GP-A~-5.07~0.47~0.44~4.78~2.07~40.98~26.68~-1.28~-2.16~-10.84~7525621288~7525621288~63.15~5.34~7525621288~~~-1.60~-0.03~~CNY~0~___D__F__N~33.80~3415";