v_sh600114="1~¶«ÄÀ¹É·Ý~600114~15.21~14.17~14.88~335525~181558~153967~15.21~132~15.20~245~15.19~335~15.18~180~15.17~123~15.22~723~15.23~453~15.24~514~15.25~344~15.26~485~~20240429160004~1.04~7.34~15.51~14.74~15.21/335525/507063647~335525~50706~5.44~36.09~~15.51~14.74~5.43~93.75~93.75~3.59~15.59~12.75~3.09~-1504~15.11~28.87~47.37~~~1.38~50706.3647~0.0000~0~ ~GP-A~-1.81~13.51~0.66~9.96~3.95~16.13~7.02~7.87~5.63~30.11~616383477~616383477~-42.56~82.81~616383477~~~101.99~0.07~~CNY~0~___D__F__N~15.15~776";